AGCO (AGCO) | Historique des prix et rendements | 1992 - 2026
AGCO Corporation Mid-cap Industrials
Graphique historique des prix AGCO
Données historiques des prix AGCO
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $119,62 | +1,03% | $117,79 | $120,89 | $117,63 | 469,4K |
| 2 juin 2026 | $118,40 | +5,69% | $116,55 | $119,83 | $115,74 | 620,9K |
| 1 juin 2026 | $112,03 | -0,22% | $111,21 | $113,27 | $109,28 | 499,1K |
| 29 mai 2026 | $112,28 | -1,40% | $113,27 | $113,98 | $111,86 | 927,7K |
| 28 mai 2026 | $113,87 | -0,36% | $113,19 | $115,12 | $111,31 | 484,1K |
| 27 mai 2026 | $114,28 | -0,07% | $114,70 | $115,98 | $113,26 | 437,1K |
| 26 mai 2026 | $114,36 | +1,35% | $113,33 | $114,72 | $112,80 | 496,3K |
| 22 mai 2026 | $112,84 | +0,67% | $112,50 | $113,85 | $111,36 | 528,7K |
| 21 mai 2026 | $112,09 | -2,34% | $112,28 | $114,14 | $108,25 | 913,0K |
| 20 mai 2026 | $114,77 | +2,91% | $111,72 | $115,14 | $110,41 | 585,1K |
| 19 mai 2026 | $111,52 | -1,46% | $112,68 | $112,90 | $110,09 | 533,3K |
| 18 mai 2026 | $113,17 | -0,10% | $113,84 | $115,45 | $112,86 | 478,8K |
| 15 mai 2026 | $113,28 | -3,46% | $115,91 | $115,99 | $112,92 | 683,6K |
| 14 mai 2026 | $117,34 | +1,19% | $116,80 | $117,86 | $115,62 | 592,7K |
| 13 mai 2026 | $115,96 | -1,75% | $118,61 | $118,61 | $115,90 | 607,8K |
| 12 mai 2026 | $118,03 | -0,67% | $119,03 | $119,21 | $116,03 | 625,3K |
| 11 mai 2026 | $118,83 | +1,27% | $117,00 | $118,84 | $115,97 | 532,0K |
| 8 mai 2026 | $117,34 | -0,31% | $118,29 | $119,06 | $116,72 | 416,8K |
| 7 mai 2026 | $117,71 | -2,10% | $120,88 | $121,99 | $117,60 | 531,1K |
| 6 mai 2026 | $120,23 | +4,96% | $117,17 | $121,89 | $117,04 | 1,1M |
| 5 mai 2026 | $114,55 | -5,55% | $115,54 | $122,57 | $113,17 | 1,6M |
| 4 mai 2026 | $121,28 | +2,34% | $118,10 | $122,61 | $117,98 | 1,8M |
| 1 mai 2026 | $118,51 | -2,07% | $120,49 | $121,82 | $118,30 | 657,1K |
| 30 avr. 2026 | $121,02 | +5,76% | $115,52 | $122,10 | $115,52 | 813,1K |
| 29 avr. 2026 | $114,43 | -0,72% | $114,90 | $115,45 | $112,96 | 664,5K |
| 28 avr. 2026 | $115,26 | -1,91% | $117,93 | $118,39 | $114,70 | 538,8K |
| 27 avr. 2026 | $117,51 | +1,19% | $116,77 | $119,32 | $116,16 | 562,4K |
| 24 avr. 2026 | $116,13 | -2,85% | $119,13 | $119,13 | $114,80 | 738,3K |
| 23 avr. 2026 | $119,54 | +1,10% | $119,15 | $120,82 | $117,74 | 758,5K |
| 22 avr. 2026 | $118,24 | -0,92% | $120,51 | $121,28 | $117,53 | 780,5K |
| 21 avr. 2026 | $119,34 | -0,77% | $119,64 | $121,80 | $118,32 | 618,0K |
| 20 avr. 2026 | $120,27 | +1,41% | $118,25 | $120,67 | $118,14 | 446,4K |
| 17 avr. 2026 | $118,60 | +2,87% | $115,82 | $120,36 | $115,82 | 625,6K |
| 16 avr. 2026 | $115,29 | +0,02% | $115,04 | $117,75 | $113,89 | 692,6K |
| 15 avr. 2026 | $115,27 | -5,96% | $121,54 | $121,59 | $113,95 | 1,3M |
| 14 avr. 2026 | $122,58 | +1,02% | $121,44 | $122,95 | $120,27 | 938,9K |
| 13 avr. 2026 | $121,34 | +0,09% | $120,58 | $121,98 | $119,80 | 545,1K |
| 10 avr. 2026 | $121,23 | -0,77% | $122,77 | $123,64 | $121,06 | 473,2K |
| 9 avr. 2026 | $122,17 | +1,88% | $119,62 | $122,68 | $119,23 | 456,4K |
| 8 avr. 2026 | $119,91 | +4,84% | $118,70 | $121,25 | $118,25 | 791,4K |
| 7 avr. 2026 | $114,37 | -0,05% | $114,11 | $115,30 | $112,93 | 623,4K |
| 6 avr. 2026 | $114,43 | -0,14% | $114,17 | $114,50 | $112,91 | 586,5K |
| 2 avr. 2026 | $114,59 | -2,68% | $113,56 | $117,05 | $111,59 | 814,6K |
| 1 avr. 2026 | $117,74 | +1,61% | $116,32 | $118,96 | $116,00 | 539,5K |
| 31 mars 2026 | $115,87 | +2,86% | $114,06 | $116,86 | $112,68 | 668,3K |
| 30 mars 2026 | $112,65 | -0,78% | $114,81 | $115,26 | $111,83 | 597,6K |
| 27 mars 2026 | $113,53 | -2,08% | $115,23 | $115,78 | $113,25 | 623,0K |
| 26 mars 2026 | $115,94 | -1,21% | $116,42 | $117,66 | $115,41 | 410,9K |
| 25 mars 2026 | $117,36 | +0,85% | $118,09 | $119,24 | $116,03 | 533,5K |
| 24 mars 2026 | $116,37 | +1,98% | $112,28 | $117,88 | $112,27 | 549,9K |
| 23 mars 2026 | $114,11 | +4,44% | $113,03 | $114,72 | $110,99 | 841,9K |
| 20 mars 2026 | $109,26 | -1,51% | $111,04 | $111,43 | $107,72 | 1,7M |
| 19 mars 2026 | $110,93 | -1,44% | $111,26 | $111,94 | $109,76 | 888,5K |
| 18 mars 2026 | $112,55 | -3,41% | $116,08 | $117,33 | $112,30 | 868,0K |
| 17 mars 2026 | $116,52 | -1,70% | $120,02 | $120,40 | $114,41 | 713,0K |
| 16 mars 2026 | $118,53 | -0,03% | $119,60 | $119,69 | $118,05 | 598,8K |
| 13 mars 2026 | $118,57 | -1,08% | $120,49 | $121,00 | $116,73 | 555,5K |
| 12 mars 2026 | $119,87 | -1,52% | $119,41 | $120,13 | $117,53 | 625,9K |
| 11 mars 2026 | $121,72 | -0,29% | $121,00 | $123,01 | $120,45 | 711,8K |
| 10 mars 2026 | $122,07 | -1,49% | $123,50 | $125,96 | $121,77 | 656,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $112,28 | -0,50% | $113,33 | $115,98 | $111,31 | 2,3M |
| 18 mai 2026 | $112,84 | -0,39% | $113,84 | $115,47 | $108,25 | 3,1M |
| 11 mai 2026 | $113,28 | -3,46% | $117,00 | $119,21 | $112,92 | 3,0M |
| 4 mai 2026 | $117,34 | -0,99% | $118,10 | $122,61 | $113,17 | 5,4M |
| 27 avr. 2026 | $118,51 | +2,05% | $116,77 | $122,10 | $112,96 | 3,2M |
| 20 avr. 2026 | $116,13 | -2,08% | $118,25 | $121,80 | $114,80 | 3,3M |
| 13 avr. 2026 | $118,60 | -2,17% | $120,58 | $122,95 | $113,89 | 4,1M |
| 6 avr. 2026 | $121,23 | +5,79% | $114,17 | $123,64 | $112,91 | 2,9M |
| 30 mars 2026 | $114,59 | +0,93% | $114,81 | $118,96 | $111,59 | 2,6M |
| 23 mars 2026 | $113,53 | +3,91% | $113,03 | $119,24 | $110,99 | 3,0M |
| 16 mars 2026 | $109,26 | -7,85% | $119,60 | $120,40 | $107,72 | 4,8M |
| 9 mars 2026 | $118,57 | -4,29% | $121,58 | $125,96 | $116,73 | 3,3M |
| 2 mars 2026 | $123,88 | -9,25% | $135,44 | $137,11 | $122,58 | 3,2M |
| 23 févr. 2026 | $136,50 | -0,91% | $136,95 | $140,57 | $131,01 | 3,2M |
| 16 févr. 2026 | $137,75 | -1,95% | $137,63 | $143,00 | $136,00 | 3,5M |
| 9 févr. 2026 | $140,49 | +5,97% | $132,28 | $143,78 | $130,19 | 5,5M |
| 2 févr. 2026 | $132,57 | +16,89% | $109,20 | $132,89 | $106,60 | 5,7M |
| 26 janv. 2026 | $113,41 | -0,33% | $114,09 | $115,18 | $111,78 | 3,6M |
| 19 janv. 2026 | $113,79 | +2,19% | $109,90 | $115,58 | $109,35 | 2,7M |
| 12 janv. 2026 | $111,35 | -0,49% | $111,72 | $118,21 | $110,06 | 3,6M |
| 5 janv. 2026 | $111,90 | +5,73% | $105,55 | $114,53 | $104,30 | 4,4M |
| 29 déc. 2025 | $105,84 | +0,37% | $105,50 | $107,09 | $103,84 | 2,4M |
| 22 déc. 2025 | $105,45 | -0,32% | $106,07 | $106,64 | $104,13 | 2,1M |
| 15 déc. 2025 | $105,79 | -3,09% | $109,19 | $110,29 | $102,21 | 4,7M |
| 8 déc. 2025 | $109,16 | +3,71% | $105,41 | $111,34 | $102,94 | 4,0M |
| 1 déc. 2025 | $105,26 | -0,66% | $105,47 | $108,57 | $103,00 | 4,5M |
| 24 nov. 2025 | $105,96 | -0,04% | $106,50 | $111,63 | $104,29 | 3,0M |
| 17 nov. 2025 | $106,00 | +1,50% | $104,48 | $106,40 | $99,21 | 2,5M |
| 10 nov. 2025 | $104,43 | -1,07% | $106,32 | $109,46 | $103,62 | 2,5M |
| 3 nov. 2025 | $105,56 | +2,33% | $102,58 | $107,62 | $100,66 | 3,2M |
| 27 oct. 2025 | $103,16 | -5,07% | $109,75 | $110,99 | $101,19 | 5,2M |
| 20 oct. 2025 | $108,67 | +0,94% | $106,87 | $111,68 | $106,87 | 3,1M |
| 13 oct. 2025 | $107,66 | +3,75% | $104,83 | $109,69 | $102,62 | 2,9M |
| 6 oct. 2025 | $103,77 | -4,48% | $108,91 | $111,32 | $102,95 | 4,8M |
| 29 sept. 2025 | $108,64 | -1,04% | $110,06 | $110,93 | $104,36 | 3,6M |
| 22 sept. 2025 | $109,78 | +0,11% | $109,28 | $111,40 | $106,00 | 3,9M |
| 15 sept. 2025 | $109,66 | +0,61% | $109,89 | $112,46 | $107,72 | 4,4M |
| 8 sept. 2025 | $109,00 | -1,82% | $111,11 | $111,12 | $107,18 | 3,6M |
| 1 sept. 2025 | $111,02 | +2,62% | $107,00 | $111,60 | $105,64 | 3,7M |
| 25 août 2025 | $108,19 | -7,33% | $116,75 | $116,75 | $107,26 | 3,3M |
| 18 août 2025 | $116,75 | +4,01% | $112,24 | $117,34 | $111,06 | 2,7M |
| 11 août 2025 | $112,25 | +2,42% | $110,49 | $115,59 | $108,23 | 4,6M |
| 4 août 2025 | $109,60 | -3,53% | $114,83 | $115,61 | $109,54 | 3,9M |
| 28 juil. 2025 | $113,61 | +1,09% | $112,09 | $121,16 | $105,53 | 7,6M |
| 21 juil. 2025 | $112,38 | +5,01% | $107,90 | $112,70 | $105,62 | 3,0M |
| 14 juil. 2025 | $107,02 | -3,46% | $110,08 | $110,57 | $105,20 | 3,6M |
| 7 juil. 2025 | $110,86 | +1,06% | $108,99 | $116,25 | $107,55 | 3,8M |
| 30 juin 2025 | $109,70 | +7,12% | $102,25 | $111,69 | $101,50 | 4,4M |
| 23 juin 2025 | $102,41 | +0,18% | $101,52 | $103,42 | $98,60 | 4,0M |
| 16 juin 2025 | $102,23 | +1,63% | $102,09 | $104,02 | $101,49 | 2,9M |
| 9 juin 2025 | $100,59 | -0,39% | $101,82 | $104,07 | $99,13 | 2,9M |
| 2 juin 2025 | $100,98 | +3,06% | $98,27 | $103,26 | $95,96 | 3,1M |
| 26 mai 2025 | $97,98 | -2,49% | $102,07 | $103,13 | $97,74 | 2,9M |
| 19 mai 2025 | $100,48 | -7,33% | $107,18 | $107,58 | $99,38 | 3,4M |
| 12 mai 2025 | $108,43 | +9,15% | $103,74 | $108,76 | $103,47 | 4,9M |
| 5 mai 2025 | $99,34 | +4,37% | $94,75 | $100,04 | $93,30 | 4,2M |
| 28 avr. 2025 | $95,18 | +13,58% | $84,00 | $96,00 | $82,10 | 4,8M |
| 21 avr. 2025 | $83,80 | +3,51% | $79,73 | $86,61 | $78,37 | 4,6M |
| 14 avr. 2025 | $80,96 | -6,11% | $87,27 | $87,77 | $79,16 | 3,5M |
| 7 avr. 2025 | $86,23 | +8,68% | $76,08 | $86,81 | $73,90 | 7,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $112,28 | -7,22% | $120,49 | $122,61 | $108,25 | 14,6M |
| 1 avr. 2026 | $121,02 | +4,44% | $116,32 | $123,64 | $111,59 | 14,3M |
| 1 mars 2026 | $115,87 | -15,11% | $135,44 | $137,11 | $107,72 | 15,6M |
| 1 févr. 2026 | $136,50 | +20,36% | $109,20 | $143,78 | $106,60 | 17,8M |
| 1 janv. 2026 | $113,41 | +8,71% | $104,85 | $118,21 | $103,84 | 15,0M |
| 1 déc. 2025 | $104,32 | -1,55% | $105,47 | $111,34 | $102,21 | 17,1M |
| 1 nov. 2025 | $105,96 | +2,71% | $102,58 | $111,63 | $99,21 | 11,2M |
| 1 oct. 2025 | $103,16 | -3,65% | $106,60 | $111,68 | $101,19 | 18,1M |
| 1 sept. 2025 | $107,07 | -1,04% | $107,00 | $112,46 | $104,41 | 16,9M |
| 1 août 2025 | $108,19 | -8,29% | $117,01 | $117,76 | $107,26 | 16,1M |
| 1 juil. 2025 | $117,97 | +14,36% | $103,00 | $121,16 | $102,92 | 20,1M |
| 1 juin 2025 | $103,16 | +5,29% | $98,27 | $104,07 | $95,96 | 13,5M |
| 1 mai 2025 | $97,98 | +15,50% | $91,32 | $108,76 | $89,80 | 18,0M |
| 1 avr. 2025 | $84,83 | -8,36% | $92,67 | $94,03 | $73,79 | 24,1M |
| 1 mars 2025 | $92,57 | -4,54% | $95,69 | $105,75 | $84,70 | 21,2M |
| 1 févr. 2025 | $96,97 | -7,14% | $100,81 | $105,10 | $93,74 | 16,3M |
| 1 janv. 2025 | $104,43 | +11,71% | $94,17 | $107,15 | $88,20 | 13,5M |
| 1 déc. 2024 | $93,48 | -7,64% | $101,47 | $102,42 | $88,39 | 24,3M |
| 1 nov. 2024 | $101,21 | +1,37% | $99,93 | $103,86 | $87,56 | 21,6M |
| 1 oct. 2024 | $99,84 | +2,02% | $97,68 | $102,74 | $94,05 | 14,4M |
| 1 sept. 2024 | $97,86 | +7,49% | $90,06 | $99,30 | $86,66 | 15,0M |
| 1 août 2024 | $91,04 | -3,58% | $94,32 | $95,00 | $84,35 | 19,8M |
| 1 juil. 2024 | $94,42 | -3,53% | $98,97 | $105,18 | $92,75 | 19,0M |
| 1 juin 2024 | $97,88 | -8,80% | $107,99 | $107,99 | $96,60 | 15,4M |
| 1 mai 2024 | $107,33 | -6,01% | $113,98 | $119,71 | $102,76 | 19,1M |
| 1 avr. 2024 | $114,19 | -7,18% | $123,93 | $125,76 | $114,03 | 13,9M |
| 1 mars 2024 | $123,02 | +12,14% | $109,98 | $123,12 | $108,70 | 13,0M |
| 1 févr. 2024 | $109,70 | -10,32% | $122,98 | $130,26 | $105,77 | 18,2M |
| 1 janv. 2024 | $122,33 | +0,76% | $121,13 | $126,44 | $114,16 | 12,4M |
| 1 déc. 2023 | $121,41 | +6,94% | $114,07 | $123,42 | $112,96 | 13,6M |
| 1 nov. 2023 | $113,53 | -0,99% | $114,15 | $120,46 | $110,11 | 14,4M |
| 1 oct. 2023 | $114,66 | -3,06% | $118,08 | $124,69 | $110,13 | 13,1M |
| 1 sept. 2023 | $118,28 | -8,69% | $130,79 | $132,94 | $114,45 | 13,9M |
| 1 août 2023 | $129,53 | -2,68% | $133,49 | $136,42 | $117,36 | 12,3M |
| 1 juil. 2023 | $133,10 | +1,28% | $130,89 | $140,46 | $127,48 | 10,7M |
| 1 juin 2023 | $131,42 | +19,17% | $111,05 | $135,82 | $109,81 | 13,4M |
| 1 mai 2023 | $110,28 | -11,02% | $124,45 | $133,98 | $110,19 | 15,6M |
| 1 avr. 2023 | $123,94 | -8,33% | $131,26 | $135,24 | $116,75 | 9,8M |
| 1 mars 2023 | $135,20 | -3,98% | $141,05 | $145,53 | $117,22 | 15,0M |
| 1 févr. 2023 | $140,81 | +1,94% | $137,55 | $143,29 | $129,89 | 16,9M |
| 1 janv. 2023 | $138,13 | -0,40% | $139,30 | $143,37 | $133,38 | 10,8M |
| 1 déc. 2022 | $138,69 | +4,50% | $133,42 | $139,97 | $126,81 | 13,6M |
| 1 nov. 2022 | $132,72 | +6,89% | $122,23 | $133,65 | $113,35 | 12,2M |
| 1 oct. 2022 | $124,17 | +29,12% | $98,12 | $125,88 | $97,71 | 12,4M |
| 1 sept. 2022 | $96,17 | -11,54% | $107,18 | $115,56 | $93,53 | 12,8M |
| 1 août 2022 | $108,71 | -0,19% | $107,39 | $116,18 | $104,36 | 10,9M |
| 1 juil. 2022 | $108,92 | +10,35% | $98,91 | $110,54 | $88,55 | 14,0M |
| 1 juin 2022 | $98,70 | -22,97% | $128,90 | $133,44 | $96,52 | 12,5M |
| 1 mai 2022 | $128,13 | +0,57% | $126,60 | $136,66 | $109,03 | 16,8M |
| 1 avr. 2022 | $127,40 | -12,76% | $146,93 | $147,86 | $120,88 | 15,2M |
| 1 mars 2022 | $146,03 | +21,53% | $120,38 | $150,28 | $117,73 | 23,4M |
| 1 févr. 2022 | $120,16 | +2,53% | $116,87 | $135,39 | $112,56 | 15,6M |
| 1 janv. 2022 | $117,20 | +1,02% | $117,28 | $127,70 | $111,10 | 11,9M |
| 1 déc. 2021 | $116,02 | +5,27% | $113,32 | $123,06 | $108,69 | 13,0M |
| 1 nov. 2021 | $110,21 | -9,82% | $120,47 | $129,23 | $108,56 | 12,8M |
| 1 oct. 2021 | $122,21 | -0,26% | $123,34 | $134,46 | $118,42 | 10,8M |
| 1 sept. 2021 | $122,53 | -10,96% | $137,44 | $139,92 | $120,10 | 10,3M |
| 1 août 2021 | $137,62 | +4,17% | $132,78 | $144,78 | $126,95 | 11,0M |
| 1 juil. 2021 | $132,11 | +1,33% | $134,45 | $134,96 | $117,86 | 12,7M |
| 1 juin 2021 | $130,38 | -5,77% | $140,55 | $142,33 | $118,22 | 15,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $112,28 | +7,63% | $0,29 | +7,91% | $104,85 | $143,78 | $103,84 | 77,3M |
| 2025 | $104,32 | +11,60% | $1,16 | +12,83% | $94,17 | $121,16 | $73,79 | 206,1M |
| 2024 | $93,48 | -23,00% | $3,66 | -19,98% | $121,13 | $130,26 | $84,35 | 206,1M |
| 2023 | $121,41 | -12,46% | $6,11 | -8,07% | $139,30 | $145,53 | $109,81 | 159,5M |
| 2022 | $138,69 | +19,54% | $5,42 | +24,16% | $117,28 | $150,28 | $88,55 | 171,4M |
| 2021 | $116,02 | +12,54% | $4,76 | +17,14% | $103,57 | $158,62 | $100,98 | 156,0M |
| 2020 | $103,09 | +33,45% | $0,64 | +34,27% | $77,92 | $104,60 | $35,33 | 150,8M |
| 2019 | $77,25 | +38,76% | $0,63 | +39,91% | $54,96 | $81,39 | $54,03 | 143,3M |
| 2018 | $55,67 | -22,06% | $0,60 | -21,23% | $71,87 | $75,10 | $49,50 | 196,3M |
| 2017 | $71,43 | +23,45% | $0,56 | +24,41% | $58,60 | $75,95 | $57,76 | 161,8M |
| 2016 | $57,86 | +27,47% | $0,52 | +28,64% | $44,38 | $61,22 | $42,40 | 243,4M |
| 2015 | $45,39 | +0,42% | $0,48 | +1,48% | $45,21 | $57,90 | $41,91 | 295,1M |
| 2014 | $45,20 | -23,64% | $0,44 | -22,89% | $59,02 | $59,18 | $41,56 | 358,9M |
| 2013 | $59,19 | +20,50% | $0,40 | +21,29% | $50,44 | $64,60 | $47,29 | 266,7M |
| 2012 | $49,12 | +14,31% | - | +14,31% | $44,14 | $54,00 | $38,09 | 330,7M |
| 2011 | $42,97 | -15,18% | - | -15,18% | $51,21 | $59,81 | $30,11 | 425,5M |
| 2010 | $50,66 | +56,65% | - | +56,65% | $32,70 | $51,51 | $25,48 | 377,6M |
| 2009 | $32,34 | +37,09% | - | +37,09% | $23,84 | $33,83 | $14,62 | 430,3M |
| 2008 | $23,59 | -65,30% | - | -65,30% | $67,98 | $71,94 | $17,74 | 538,3M |
| 2007 | $67,98 | +119,72% | - | +119,72% | $31,22 | $71,95 | $28,67 | 413,5M |
| 2006 | $30,94 | +86,72% | - | +86,72% | $16,75 | $35,57 | $16,25 | 436,2M |
| 2005 | $16,57 | -24,30% | - | -24,30% | $21,90 | $21,94 | $14,60 | 278,4M |
| 2004 | $21,89 | +8,69% | - | +8,69% | $20,17 | $23,13 | $16,11 | 282,7M |
| 2003 | $20,14 | -8,87% | - | -8,87% | $22,18 | $23,10 | $14,30 | 253,7M |
| 2002 | $22,10 | +40,05% | - | +40,05% | $15,55 | $26,39 | $14,60 | 186,1M |
| 2001 | $15,78 | +30,20% | - | +30,20% | $12,06 | $16,95 | $7,90 | 81,6M |
| 2000 | $12,12 | -9,82% | - | -9,82% | $13,12 | $14,50 | $9,44 | 69,0M |
| 1999 | $13,44 | +70,56% | - | +70,56% | $7,88 | $14,12 | $6,00 | 101,6M |
| 1998 | $7,88 | -73,06% | - | -73,06% | $29,50 | $30,94 | $5,25 | 123,8M |
| 1997 | $29,25 | +2,20% | - | +2,20% | $28,50 | $36,31 | $25,00 | 83,5M |
| 1996 | $28,62 | +12,24% | - | +12,24% | $25,50 | $31,62 | $19,25 | 80,7M |
| 1995 | $25,50 | +67,87% | - | +67,87% | $15,25 | $27,31 | $12,38 | 81,5M |
| 1994 | $15,19 | +33,48% | - | +33,48% | $11,42 | $18,38 | $10,75 | 113,5M |
| 1993 | $11,38 | +225,14% | - | +225,14% | $3,42 | $11,42 | $3,33 | 97,2M |
| 1992 | $3,50 | -95,37% | - | -95,37% | $4,67 | $5,17 | $1,67 | 25,1M |
| 1970 | $75,59 | 0,00% | - | 0,00% | $75,66 | $75,66 | $75,59 | 138,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment AGCO a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
AGCO Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AGCO
AGCO
|
8,66B Mid-cap | 3,53 % | -2,37 % | -13,60 % | 13,56 % | 11,87 % | 14,59 % | -5,96 % | -17,57 % | 111,41 % | 128,12 % | 368,81 % |
|
Terex
TEX
|
7,14B Mid-cap | 3,46 % | 3,90 % | -11,71 % | 31,87 % | 11,43 % | 29,26 % | 12,08 % | 10,27 % | 180,66 % | 117,01 % | 24,00 % |
|
Caterpillar
CAT
|
386,56B Mega-cap | 0,14 % | 4,00 % | 20,93 % | 56,20 % | 52,04 % | 151,67 % | 286,48 % | 258,93 % | 1 067,20 % | 766,34 % | 1 102,95 % |
|
Rev
REVG
|
3,12B Mid-cap | -4,70 % | 4,51 % | 18,68 % | 29,93 % | 2,58 % | 84,15 % | 390,03 % | 472,58 % | 155,60 % | 155,60 % | 155,60 % |
| 151,97B Large-cap | 9,47 % | 0,15 % | -8,18 % | 23,47 % | 24,09 % | 7,10 % | 46,11 % | 52,02 % | 533,61 % | 559,59 % | 1 135,60 % | |
|
Oshkosh
OSK
|
9,42B Mid-cap | 1,85 % | -12,05 % | -23,43 % | 5,65 % | -0,31 % | 31,06 % | 58,92 % | -1,10 % | 182,18 % | 390,57 % | 140,74 % |
Calculez vos rendements d'investissement AGCO
Analyse de performance d'investissement à long terme
AGCO stock price in May 2016 was $53,11, A $1 000,00 lump sum investment in AGCO made 10 years ago would be worth approximately $2 705,89 today, representing a strong return of 170,59 %. This translates to an annualized return (CAGR) of 10,46 %. During this period, AGCO paid out $24,09 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 705,89
Rendement annuel (TCAC)
10,46 %
Total des dividendes
$453,59
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action AGCO (AGCO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, AGCO a délivré un rendement total de 14,6%.
- Plus haut 52 semaines a atteint 143,78 $ le N/A.
- Plus bas 52 semaines a touché 97,53 $ le N/A.
- Prix actuel se négocie à 119,62 $ en date du June 4, 2026.
- Quel est le rendement total de l'action AGCO (AGCO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans AGCO (agco) aurait grandi à approximativement 8 243,00 $ en date du June 4, 2026, représentant un rendement total de -17,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action AGCO se compare-t-il au secteur Industrials ?
AGCO (agco) a délivré un rendement annualisé de 7,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans AGCO aurait grandi à 21 141,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour AGCO ?
AGCO (agco) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 111,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que AGCO a historiquement atteinte ?
AGCO (agco) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+14,6%), 10 years (+111,4%)
Rendements négatifs : 3 years (-6,0%), 5 years (-17,6%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.