Federal Agricultural (AGM) | Historique des prix et rendements | 1994 - 2025
Graphique historique des prix Federal Agricultural
Données historiques des prix Federal Agricultural
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $157,51 | -3,44% | $163,12 | $165,24 | $157,51 | 90,7K |
| 3 oct. 2025 | $163,12 | -0,86% | $164,29 | $167,35 | $162,41 | 80,0K |
| 2 oct. 2025 | $164,53 | +0,10% | $163,60 | $166,35 | $162,56 | 156,8K |
| 1 oct. 2025 | $164,37 | -2,15% | $166,82 | $167,93 | $163,90 | 108,3K |
| 30 sept. 2025 | $167,98 | -0,57% | $169,04 | $171,64 | $166,50 | 99,1K |
| 29 sept. 2025 | $168,94 | -2,31% | $174,52 | $175,30 | $168,66 | 72,6K |
| 26 sept. 2025 | $172,93 | -2,46% | $173,66 | $176,64 | $170,24 | 187,3K |
| 25 sept. 2025 | $177,30 | -0,67% | $178,92 | $178,92 | $176,69 | 52,8K |
| 24 sept. 2025 | $178,49 | -0,99% | $179,36 | $180,05 | $177,92 | 51,6K |
| 23 sept. 2025 | $180,27 | -0,21% | $180,11 | $183,03 | $178,99 | 65,9K |
| 22 sept. 2025 | $180,65 | -1,61% | $183,00 | $183,00 | $179,91 | 62,0K |
| 19 sept. 2025 | $183,60 | -2,26% | $188,38 | $188,38 | $182,10 | 141,4K |
| 18 sept. 2025 | $187,85 | +1,07% | $185,97 | $188,39 | $184,41 | 73,4K |
| 17 sept. 2025 | $185,87 | -0,34% | $185,83 | $189,63 | $184,50 | 78,8K |
| 16 sept. 2025 | $186,50 | -2,49% | $190,90 | $190,90 | $185,61 | 66,9K |
| 15 sept. 2025 | $191,26 | -2,83% | $195,15 | $195,15 | $191,11 | 44,3K |
| 12 sept. 2025 | $196,83 | -0,49% | $197,30 | $198,47 | $194,79 | 76,5K |
| 11 sept. 2025 | $197,79 | +0,49% | $196,65 | $199,78 | $196,04 | 95,7K |
| 10 sept. 2025 | $196,83 | -1,46% | $198,52 | $200,11 | $195,00 | 49,2K |
| 9 sept. 2025 | $199,74 | -1,80% | $202,19 | $202,62 | $199,25 | 40,0K |
| 8 sept. 2025 | $203,40 | -0,95% | $206,81 | $206,81 | $201,90 | 42,6K |
| 5 sept. 2025 | $205,35 | -0,22% | $205,70 | $209,18 | $202,54 | 80,0K |
| 4 sept. 2025 | $205,80 | +0,55% | $205,27 | $206,32 | $204,07 | 92,1K |
| 3 sept. 2025 | $204,68 | -0,97% | $205,60 | $207,55 | $203,32 | 94,3K |
| 2 sept. 2025 | $206,68 | -1,38% | $206,82 | $208,72 | $205,53 | 71,8K |
| 29 août 2025 | $209,57 | -0,08% | $209,85 | $210,24 | $208,24 | 48,5K |
| 28 août 2025 | $209,73 | +1,27% | $209,15 | $210,64 | $207,11 | 90,3K |
| 27 août 2025 | $207,09 | +0,52% | $205,04 | $207,54 | $205,04 | 43,4K |
| 26 août 2025 | $206,01 | +0,44% | $202,61 | $207,07 | $200,51 | 78,6K |
| 25 août 2025 | $205,10 | +0,51% | $204,21 | $205,95 | $203,57 | 62,9K |
| 22 août 2025 | $204,06 | +4,51% | $196,26 | $204,74 | $194,04 | 109,6K |
| 21 août 2025 | $195,25 | -0,38% | $194,72 | $195,80 | $193,76 | 91,3K |
| 20 août 2025 | $196,00 | +0,51% | $195,00 | $196,55 | $191,96 | 75,8K |
| 19 août 2025 | $195,00 | +1,80% | $191,04 | $195,21 | $190,62 | 78,8K |
| 18 août 2025 | $191,56 | +1,62% | $189,48 | $191,62 | $187,32 | 60,1K |
| 15 août 2025 | $188,50 | +0,14% | $188,60 | $189,28 | $186,82 | 103,9K |
| 14 août 2025 | $188,23 | +1,63% | $185,22 | $188,25 | $183,50 | 73,2K |
| 13 août 2025 | $185,22 | +1,24% | $183,86 | $186,58 | $183,02 | 60,2K |
| 12 août 2025 | $182,95 | +2,17% | $180,85 | $184,55 | $179,98 | 76,4K |
| 11 août 2025 | $179,07 | +0,80% | $177,29 | $180,53 | $176,28 | 69,6K |
| 8 août 2025 | $177,64 | +3,28% | $176,78 | $182,23 | $175,00 | 102,8K |
| 7 août 2025 | $172,00 | -0,44% | $174,78 | $174,78 | $170,53 | 87,1K |
| 6 août 2025 | $172,76 | -0,12% | $172,92 | $173,45 | $172,22 | 45,0K |
| 5 août 2025 | $172,96 | +0,52% | $172,22 | $173,20 | $170,18 | 48,8K |
| 4 août 2025 | $172,07 | +1,05% | $170,45 | $172,69 | $169,63 | 37,9K |
| 1 août 2025 | $170,28 | -1,16% | $171,77 | $171,77 | $168,31 | 61,8K |
| 31 juil. 2025 | $172,27 | -0,09% | $171,15 | $172,27 | $170,81 | 55,5K |
| 30 juil. 2025 | $172,42 | -1,19% | $174,47 | $175,36 | $171,12 | 53,8K |
| 29 juil. 2025 | $174,49 | -0,35% | $176,55 | $176,55 | $173,02 | 59,1K |
| 28 juil. 2025 | $175,11 | -0,28% | $175,82 | $176,08 | $172,89 | 54,2K |
| 25 juil. 2025 | $175,61 | +0,68% | $175,28 | $175,74 | $173,44 | 45,7K |
| 24 juil. 2025 | $174,42 | -1,35% | $175,46 | $176,77 | $174,42 | 63,0K |
| 23 juil. 2025 | $176,81 | +2,02% | $174,81 | $177,16 | $173,70 | 59,6K |
| 22 juil. 2025 | $173,31 | -0,89% | $173,91 | $177,00 | $173,31 | 57,9K |
| 21 juil. 2025 | $174,87 | +0,30% | $174,34 | $175,64 | $173,30 | 47,0K |
| 18 juil. 2025 | $174,34 | -1,13% | $176,80 | $177,65 | $173,77 | 55,9K |
| 17 juil. 2025 | $176,34 | -0,51% | $176,63 | $178,01 | $176,06 | 47,9K |
| 16 juil. 2025 | $177,24 | +0,23% | $178,14 | $179,06 | $173,30 | 74,1K |
| 15 juil. 2025 | $176,83 | -2,91% | $183,59 | $183,59 | $176,17 | 91,1K |
| 14 juil. 2025 | $182,13 | +2,71% | $177,58 | $182,86 | $177,28 | 130,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $157,51 | -3,44% | $163,12 | $165,24 | $157,51 | 76,6K |
| 29 sept. 2025 | $163,12 | -5,67% | $174,52 | $175,30 | $162,41 | 516,8K |
| 22 sept. 2025 | $172,93 | -5,81% | $183,00 | $183,03 | $170,24 | 419,6K |
| 15 sept. 2025 | $183,60 | -6,72% | $195,15 | $195,15 | $182,10 | 404,8K |
| 8 sept. 2025 | $196,83 | -4,15% | $206,81 | $206,81 | $194,79 | 304,0K |
| 1 sept. 2025 | $205,35 | -2,01% | $206,82 | $209,18 | $202,54 | 338,2K |
| 25 août 2025 | $209,57 | +2,70% | $204,21 | $210,64 | $200,51 | 323,7K |
| 18 août 2025 | $204,06 | +8,25% | $189,48 | $204,74 | $187,32 | 415,6K |
| 11 août 2025 | $188,50 | +6,11% | $177,29 | $189,28 | $176,28 | 383,3K |
| 4 août 2025 | $177,64 | +4,32% | $170,45 | $182,23 | $169,63 | 321,6K |
| 28 juil. 2025 | $170,28 | -3,04% | $175,82 | $176,55 | $168,31 | 284,4K |
| 21 juil. 2025 | $175,61 | +0,73% | $174,34 | $177,16 | $173,30 | 273,2K |
| 14 juil. 2025 | $174,34 | -1,69% | $177,58 | $183,59 | $173,30 | 399,2K |
| 7 juil. 2025 | $177,33 | -11,78% | $199,40 | $202,63 | $174,95 | 896,4K |
| 30 juin 2025 | $201,02 | +1,69% | $198,60 | $202,19 | $192,83 | 458,0K |
| 23 juin 2025 | $197,67 | +5,07% | $187,84 | $199,75 | $187,25 | 836,2K |
| 16 juin 2025 | $188,14 | +1,29% | $186,00 | $190,00 | $183,69 | 943,5K |
| 9 juin 2025 | $185,75 | -3,35% | $192,93 | $197,01 | $185,55 | 877,1K |
| 2 juin 2025 | $192,19 | +3,10% | $185,41 | $192,19 | $182,10 | 1,6M |
| 26 mai 2025 | $186,42 | +2,35% | $183,82 | $189,59 | $183,56 | 186,0K |
| 19 mai 2025 | $182,14 | -5,94% | $190,68 | $192,65 | $179,29 | 209,3K |
| 12 mai 2025 | $193,64 | +4,35% | $192,02 | $197,21 | $189,97 | 257,4K |
| 5 mai 2025 | $185,56 | +3,89% | $176,54 | $187,78 | $173,42 | 185,1K |
| 28 avr. 2025 | $178,62 | +2,29% | $174,32 | $178,90 | $172,04 | 167,6K |
| 21 avr. 2025 | $174,62 | +0,10% | $173,42 | $184,54 | $169,32 | 211,6K |
| 14 avr. 2025 | $174,45 | +4,40% | $168,21 | $175,98 | $168,21 | 139,1K |
| 7 avr. 2025 | $167,09 | -4,25% | $169,07 | $179,26 | $159,64 | 306,9K |
| 31 mars 2025 | $174,50 | -7,47% | $186,33 | $190,83 | $169,90 | 267,8K |
| 24 mars 2025 | $188,58 | -1,53% | $193,76 | $197,72 | $188,27 | 149,5K |
| 17 mars 2025 | $191,51 | -1,90% | $194,00 | $196,66 | $190,24 | 219,0K |
| 10 mars 2025 | $195,21 | -2,77% | $198,23 | $199,53 | $188,91 | 166,8K |
| 3 mars 2025 | $200,77 | -3,97% | $208,89 | $210,78 | $197,82 | 220,8K |
| 24 févr. 2025 | $209,07 | +0,47% | $208,63 | $209,07 | $201,61 | 214,0K |
| 17 févr. 2025 | $208,09 | +4,27% | $200,50 | $212,24 | $194,45 | 161,9K |
| 10 févr. 2025 | $199,56 | +0,88% | $197,93 | $203,10 | $196,39 | 136,6K |
| 3 févr. 2025 | $197,81 | +0,02% | $193,32 | $200,20 | $192,76 | 153,2K |
| 27 janv. 2025 | $197,78 | +0,89% | $195,37 | $201,03 | $195,24 | 152,3K |
| 20 janv. 2025 | $196,04 | +0,21% | $195,53 | $198,12 | $193,52 | 123,3K |
| 13 janv. 2025 | $195,62 | +7,02% | $180,41 | $196,86 | $180,41 | 170,0K |
| 6 janv. 2025 | $182,78 | -6,17% | $194,79 | $197,18 | $179,15 | 177,5K |
| 30 déc. 2024 | $194,79 | -1,25% | $196,54 | $198,80 | $189,03 | 116,7K |
| 23 déc. 2024 | $197,25 | -1,14% | $198,03 | $199,49 | $188,76 | 165,0K |
| 16 déc. 2024 | $199,53 | -5,09% | $209,46 | $210,61 | $197,46 | 231,4K |
| 9 déc. 2024 | $210,23 | -1,67% | $213,11 | $217,14 | $208,80 | 181,6K |
| 2 déc. 2024 | $213,80 | +0,15% | $212,81 | $216,67 | $210,51 | 192,3K |
| 25 nov. 2024 | $213,47 | +4,09% | $207,61 | $215,60 | $206,51 | 149,1K |
| 18 nov. 2024 | $205,09 | -0,56% | $207,06 | $207,09 | $201,19 | 250,1K |
| 11 nov. 2024 | $206,24 | -0,72% | $211,30 | $214,43 | $204,27 | 242,9K |
| 4 nov. 2024 | $207,73 | +12,68% | $182,94 | $213,73 | $180,00 | 360,4K |
| 28 oct. 2024 | $184,36 | +0,51% | $184,87 | $187,50 | $182,94 | 251,1K |
| 21 oct. 2024 | $183,42 | -2,48% | $187,63 | $188,00 | $181,70 | 280,5K |
| 14 oct. 2024 | $188,08 | +1,54% | $184,87 | $191,26 | $184,08 | 186,8K |
| 7 oct. 2024 | $185,22 | -0,29% | $184,29 | $185,36 | $181,50 | 125,0K |
| 30 sept. 2024 | $185,76 | -0,05% | $184,66 | $187,63 | $179,83 | 191,8K |
| 23 sept. 2024 | $185,85 | +1,36% | $183,96 | $187,41 | $179,17 | 183,2K |
| 16 sept. 2024 | $183,35 | -2,72% | $187,86 | $190,75 | $182,73 | 268,2K |
| 9 sept. 2024 | $188,48 | +2,55% | $183,33 | $190,05 | $178,00 | 233,3K |
| 2 sept. 2024 | $183,79 | -6,93% | $195,15 | $196,43 | $183,79 | 143,7K |
| 26 août 2024 | $197,47 | +1,67% | $196,01 | $198,07 | $191,49 | 186,4K |
| 19 août 2024 | $194,23 | +5,61% | $185,42 | $197,54 | $185,36 | 177,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $157,51 | -6,23% | $166,82 | $167,93 | $157,51 | 421,7K |
| 1 sept. 2025 | $167,98 | -19,85% | $206,82 | $209,18 | $166,50 | 1,6M |
| 1 août 2025 | $209,57 | +21,65% | $171,77 | $210,64 | $168,31 | 1,5M |
| 1 juil. 2025 | $172,27 | -11,33% | $192,83 | $202,63 | $170,81 | 2,1M |
| 9 juin 2025 | $191,76 | -0,22% | $192,56 | $193,72 | $190,45 | 8,2K |
| 6 juin 2025 | $192,19 | +4,29% | $187,46 | $192,19 | $185,40 | 428,6K |
| 1 juin 2025 | $194,28 | +4,22% | $185,41 | $199,75 | $182,10 | 4,4M |
| 1 mai 2025 | $186,42 | +6,33% | $175,64 | $197,21 | $173,42 | 895,3K |
| 1 avr. 2025 | $175,33 | -6,50% | $186,43 | $190,83 | $159,64 | 962,9K |
| 1 mars 2025 | $187,51 | -10,31% | $208,89 | $210,78 | $184,62 | 828,7K |
| 1 févr. 2025 | $209,07 | +5,71% | $193,32 | $212,24 | $192,76 | 665,7K |
| 1 janv. 2025 | $197,78 | +0,42% | $197,78 | $201,03 | $179,15 | 682,2K |
| 1 déc. 2024 | $196,95 | -7,74% | $212,81 | $217,14 | $188,76 | 827,9K |
| 1 nov. 2024 | $213,47 | +16,48% | $185,21 | $215,60 | $180,00 | 1,1M |
| 1 oct. 2024 | $183,27 | -2,21% | $186,26 | $191,26 | $179,83 | 924,8K |
| 1 sept. 2024 | $187,41 | -5,09% | $195,15 | $196,43 | $178,00 | 874,0K |
| 1 août 2024 | $197,47 | -4,24% | $205,81 | $205,81 | $173,91 | 1,0M |
| 1 juil. 2024 | $206,22 | +14,05% | $180,46 | $217,60 | $179,00 | 1,1M |
| 1 juin 2024 | $180,82 | +3,52% | $175,00 | $181,81 | $169,17 | 1,1M |
| 1 mai 2024 | $174,67 | -6,16% | $187,80 | $196,83 | $171,23 | 1,0M |
| 1 avr. 2024 | $186,13 | -5,46% | $196,88 | $197,01 | $176,84 | 920,9K |
| 1 mars 2024 | $196,88 | +10,07% | $178,09 | $199,40 | $176,75 | 1,9M |
| 1 févr. 2024 | $178,87 | -3,98% | $186,47 | $192,00 | $175,25 | 1,5M |
| 1 janv. 2024 | $186,29 | -2,58% | $189,11 | $193,02 | $176,47 | 982,1K |
| 1 déc. 2023 | $191,22 | +15,30% | $165,90 | $198,17 | $165,06 | 1,2M |
| 1 nov. 2023 | $165,84 | +11,63% | $149,69 | $169,42 | $149,28 | 856,5K |
| 1 oct. 2023 | $148,56 | -3,72% | $154,07 | $154,39 | $140,44 | 861,8K |
| 1 sept. 2023 | $154,30 | -8,33% | $169,60 | $171,99 | $153,86 | 935,0K |
| 1 août 2023 | $168,32 | +4,71% | $160,25 | $180,16 | $160,25 | 1,2M |
| 1 juil. 2023 | $160,75 | +11,83% | $143,26 | $162,34 | $137,17 | 888,2K |
| 1 juin 2023 | $143,74 | +7,42% | $135,00 | $153,54 | $134,03 | 1,2M |
| 1 mai 2023 | $133,81 | +0,39% | $132,97 | $143,02 | $122,96 | 1,2M |
| 1 avr. 2023 | $133,29 | +0,08% | $133,77 | $137,90 | $128,57 | 1,2M |
| 1 mars 2023 | $133,19 | -6,11% | $142,23 | $149,37 | $122,10 | 2,4M |
| 1 févr. 2023 | $141,86 | +6,69% | $132,86 | $144,49 | $131,26 | 1,3M |
| 1 janv. 2023 | $132,97 | +17,98% | $113,84 | $134,74 | $112,47 | 1,3M |
| 1 déc. 2022 | $112,71 | -10,44% | $126,26 | $126,70 | $111,28 | 987,0K |
| 1 nov. 2022 | $125,85 | +9,24% | $116,08 | $127,88 | $111,64 | 659,7K |
| 1 oct. 2022 | $115,20 | +16,20% | $100,29 | $116,47 | $98,24 | 619,7K |
| 1 sept. 2022 | $99,14 | -9,25% | $108,96 | $111,25 | $97,76 | 659,3K |
| 1 août 2022 | $109,24 | -0,95% | $109,68 | $116,78 | $105,03 | 577,6K |
| 1 juil. 2022 | $110,29 | +12,94% | $96,71 | $111,24 | $92,43 | 584,9K |
| 1 juin 2022 | $97,65 | -7,01% | $105,49 | $106,05 | $90,38 | 731,1K |
| 1 mai 2022 | $105,01 | +2,52% | $101,97 | $107,98 | $97,35 | 615,0K |
| 1 avr. 2022 | $102,43 | -5,58% | $109,92 | $114,56 | $101,23 | 533,6K |
| 1 mars 2022 | $108,48 | -12,30% | $126,92 | $130,03 | $108,48 | 1,1M |
| 1 févr. 2022 | $123,70 | +1,56% | $121,81 | $127,21 | $115,96 | 456,6K |
| 1 janv. 2022 | $121,80 | -1,72% | $125,66 | $130,61 | $115,21 | 555,6K |
| 1 déc. 2021 | $123,93 | +1,82% | $124,81 | $126,26 | $112,80 | 696,6K |
| 1 nov. 2021 | $121,72 | -3,47% | $126,09 | $137,01 | $119,16 | 783,6K |
| 1 oct. 2021 | $126,09 | +16,19% | $108,17 | $126,40 | $108,17 | 643,7K |
| 1 sept. 2021 | $108,52 | +10,85% | $98,08 | $111,61 | $96,45 | 713,4K |
| 1 août 2021 | $97,90 | +0,41% | $97,50 | $100,42 | $94,44 | 673,1K |
| 1 juil. 2021 | $97,50 | -1,42% | $99,52 | $100,65 | $94,20 | 532,8K |
| 1 juin 2021 | $98,90 | -2,52% | $101,42 | $104,80 | $97,06 | 1,0M |
| 1 mai 2021 | $101,46 | -1,36% | $104,03 | $111,88 | $95,30 | 1,0M |
| 1 avr. 2021 | $102,86 | +2,12% | $101,30 | $103,60 | $96,59 | 682,0K |
| 1 mars 2021 | $100,72 | +16,78% | $86,95 | $102,84 | $86,32 | 1,5M |
| 1 févr. 2021 | $86,25 | +13,49% | $76,34 | $90,70 | $75,71 | 932,0K |
| 1 janv. 2021 | $76,00 | +2,36% | $74,49 | $83,06 | $73,14 | 826,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $157,51 | -20,03% | $197,78 | $212,24 | $157,51 | 14,6M |
| 2024 | $196,95 | +3,00% | $189,11 | $217,60 | $169,17 | 13,3M |
| 2023 | $191,22 | +69,66% | $113,84 | $198,17 | $112,47 | 14,4M |
| 2022 | $112,71 | -9,05% | $125,66 | $130,61 | $90,38 | 8,0M |
| 2021 | $123,93 | +66,91% | $74,49 | $137,01 | $73,14 | 10,0M |
| 2020 | $74,25 | -11,08% | $83,77 | $84,13 | $40,05 | 13,6M |
| 2019 | $83,50 | +179,54% | $71,00 | $88,46 | $67,77 | 3,3M |
| 2013 | $29,87 | -8,09% | $33,20 | $37,74 | $28,90 | 337,6K |
| 2012 | $32,50 | +80,36% | $18,37 | $34,92 | $17,59 | 9,9M |
| 2011 | $18,02 | +10,42% | $16,54 | $22,93 | $14,53 | 22,6M |
| 2010 | $16,32 | +132,81% | $7,22 | $23,89 | $6,79 | 56,4M |
| 2009 | $7,01 | +100,29% | $3,56 | $11,49 | $2,40 | 72,0M |
| 2008 | $3,50 | -86,70% | $26,23 | $33,85 | $2,28 | 39,6M |
| 2007 | $26,32 | -2,99% | $27,38 | $36,99 | $23,73 | 17,1M |
| 2006 | $27,13 | -9,36% | $29,93 | $31,50 | $24,05 | 10,7M |
| 2005 | $29,93 | +28,45% | $23,30 | $32,47 | $15,53 | 12,8M |
| 2004 | $23,30 | -27,10% | $31,88 | $31,90 | $16,62 | 13,0M |
| 2003 | $31,96 | +4,31% | $30,70 | $36,80 | $20,10 | 16,5M |
| 2002 | $30,64 | -24,35% | $40,58 | $48,90 | $20,55 | 45,0M |
| 2001 | $40,50 | +73,22% | $23,62 | $46,40 | $21,81 | 6,6M |
| 2000 | $23,38 | +15,80% | $19,94 | $23,56 | $13,12 | 4,2M |
| 1999 | $20,19 | +63,09% | $12,50 | $26,00 | $12,38 | 5,8M |
| 1998 | $12,38 | -39,10% | $19,83 | $26,67 | $9,08 | 10,9M |
| 1997 | $20,33 | +98,34% | $10,00 | $22,83 | $8,00 | 10,3M |
| 1996 | $10,25 | +513,77% | $1,67 | $11,50 | $1,67 | 3,6M |
| 1995 | $1,67 | +11,33% | $1,50 | $1,67 | $1,33 | 171,9K |
| 1994 | $1,50 | 0,00% | $1,75 | $1,92 | $1,42 | 122,4K |
Comment Federal Agricultural a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Federal Agricultural vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Federal Agricultural | -14,96 % | 50,21 % | 127,22 % | 118,89 % | 1 152,07 % | 583,93 % | |
| Visa | 25,87 % | 90,31 % | 69,30 % | 372,88 % | 1 791,03 % | 2 074,27 % | |
| Mastercard | 16,63 % | 96,78 % | 64,72 % | 505,77 % | 2 507,59 % | 12 827,62 % | |
| Federal Agricultural | -14,72 % | 28,93 % | 106,56 % | 364,78 % | 1 271,11 % | 551,88 % | |
| Navient | -14,81 % | -11,16 % | 40,04 % | 11,12 % | -21,78 % | -21,78 % | |
| EzCorp | 59,47 % | 130,42 % | 257,17 % | 166,18 % | -13,47 % | 248,28 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calculez vos rendements d'investissement Federal Agricultural
Analyse de performance d'investissement à long terme
Federal Agricultural stock price in Jun 2013 was $29,87, A $1 000,00 lump sum investment in Federal Agricultural made 12 years ago would be worth approximately $6 317,04 today, representing a exceptional return of 531,70 %. This translates to an annualized return (CAGR) of 16,13 %. During this period, Federal Agricultural paid out $31,18 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 12 années 3 mois (Jun 2013 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 317,04
Rendement total
531,70 %
Rendement annuel (TCAC)
16,13 %
Total des dividendes
$1 043,86
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Federal Agricultural (AGM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Federal Agricultural a délivré un rendement total de -15,0%.
- Plus haut 52 semaines a atteint 217,14 $ le December 11, 2024.
- Plus bas 52 semaines a touché 157,51 $ le October 6, 2025.
- Prix actuel se négocie à 157,51 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Federal Agricultural (AGM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Federal Agricultural (agm) aurait grandi à approximativement 22 722,00 $ en date du October 7, 2025, représentant un rendement total de 127,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 17,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Federal Agricultural se compare-t-il au secteur Financial Services ?
Federal Agricultural (agm) a délivré un rendement annualisé de 8,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Federal Agricultural aurait grandi à 21 889,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Federal Agricultural ?
Federal Agricultural (agm) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 127,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Federal Agricultural a historiquement atteinte ?
Federal Agricultural (agm) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+50,2%), 5 years (+127,2%), 10 years (+118,9%)
Rendements négatifs : 12 months (-15,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.