Federal Agricultural (AGM) | Historique des prix et rendements | 1994 - 2026
Federal Agricultural Mortgage Corporation Small-cap Financial Services
Graphique historique des prix Federal Agricultural
Données historiques des prix Federal Agricultural
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $183,46 | +0,74% | $182,16 | $186,16 | $181,95 | 98,1K |
| 12 juin 2026 | $182,11 | +0,41% | $182,81 | $183,65 | $181,13 | 58,2K |
| 11 juin 2026 | $181,37 | +0,82% | $181,66 | $182,82 | $177,27 | 121,5K |
| 10 juin 2026 | $179,90 | +3,51% | $174,22 | $180,65 | $172,52 | 133,9K |
| 9 juin 2026 | $173,80 | -4,29% | $182,92 | $185,87 | $173,79 | 143,6K |
| 8 juin 2026 | $181,59 | +0,33% | $181,66 | $184,96 | $181,19 | 159,9K |
| 5 juin 2026 | $180,99 | -0,62% | $183,00 | $185,21 | $180,18 | 164,7K |
| 4 juin 2026 | $182,12 | +4,25% | $177,63 | $183,91 | $177,63 | 207,9K |
| 3 juin 2026 | $174,70 | -3,51% | $179,69 | $179,69 | $173,50 | 160,8K |
| 2 juin 2026 | $181,05 | +1,51% | $177,09 | $183,78 | $177,09 | 257,4K |
| 1 juin 2026 | $178,35 | +0,31% | $177,33 | $178,94 | $176,16 | 131,5K |
| 29 mai 2026 | $177,79 | -0,95% | $179,49 | $182,11 | $176,13 | 194,0K |
| 28 mai 2026 | $179,50 | +0,93% | $176,30 | $180,18 | $176,30 | 149,2K |
| 27 mai 2026 | $177,85 | -0,66% | $180,15 | $181,08 | $177,01 | 88,6K |
| 26 mai 2026 | $179,04 | +0,81% | $178,00 | $180,30 | $176,30 | 109,4K |
| 22 mai 2026 | $177,61 | +0,34% | $177,70 | $178,97 | $176,73 | 52,8K |
| 21 mai 2026 | $177,01 | +0,97% | $175,49 | $178,00 | $171,84 | 107,0K |
| 20 mai 2026 | $175,31 | +2,27% | $170,95 | $175,50 | $170,95 | 109,4K |
| 19 mai 2026 | $171,42 | -1,89% | $174,45 | $174,90 | $170,77 | 108,7K |
| 18 mai 2026 | $174,73 | +0,82% | $173,36 | $177,00 | $173,36 | 138,4K |
| 15 mai 2026 | $173,31 | -1,37% | $176,00 | $176,00 | $171,74 | 112,5K |
| 14 mai 2026 | $175,71 | +2,59% | $173,31 | $176,61 | $173,20 | 125,2K |
| 13 mai 2026 | $171,28 | -3,99% | $177,61 | $178,28 | $170,97 | 115,1K |
| 12 mai 2026 | $178,40 | +0,82% | $178,09 | $180,60 | $175,13 | 83,0K |
| 11 mai 2026 | $176,95 | -2,23% | $181,16 | $182,05 | $175,16 | 123,9K |
| 8 mai 2026 | $180,99 | -0,90% | $183,51 | $185,02 | $179,84 | 104,6K |
| 7 mai 2026 | $182,63 | +2,08% | $179,35 | $183,16 | $179,15 | 83,1K |
| 6 mai 2026 | $178,90 | +4,45% | $177,99 | $186,50 | $174,64 | 167,2K |
| 5 mai 2026 | $171,28 | +0,44% | $171,78 | $175,27 | $170,27 | 118,3K |
| 4 mai 2026 | $170,53 | -2,41% | $173,74 | $174,55 | $168,94 | 112,9K |
| 1 mai 2026 | $174,75 | +0,55% | $175,43 | $177,51 | $172,60 | 169,8K |
| 30 avr. 2026 | $173,80 | +0,85% | $171,39 | $175,58 | $171,39 | 78,2K |
| 29 avr. 2026 | $172,34 | -1,38% | $173,62 | $178,00 | $169,90 | 104,2K |
| 28 avr. 2026 | $174,76 | -0,23% | $176,50 | $178,17 | $173,57 | 71,5K |
| 27 avr. 2026 | $175,16 | +1,10% | $172,76 | $176,97 | $172,76 | 52,9K |
| 24 avr. 2026 | $173,26 | -0,08% | $172,88 | $176,12 | $171,81 | 98,3K |
| 23 avr. 2026 | $173,40 | -0,06% | $174,05 | $175,23 | $172,06 | 52,2K |
| 22 avr. 2026 | $173,50 | +1,43% | $171,89 | $173,74 | $170,96 | 57,0K |
| 21 avr. 2026 | $171,06 | -2,13% | $175,00 | $178,00 | $171,00 | 70,9K |
| 20 avr. 2026 | $174,78 | +1,46% | $172,00 | $175,67 | $171,40 | 93,9K |
| 17 avr. 2026 | $172,26 | +5,08% | $166,26 | $173,50 | $164,81 | 176,4K |
| 16 avr. 2026 | $163,94 | -0,79% | $165,48 | $166,52 | $163,20 | 122,3K |
| 15 avr. 2026 | $165,24 | +1,32% | $163,77 | $165,79 | $163,16 | 62,3K |
| 14 avr. 2026 | $163,08 | +1,20% | $161,46 | $164,07 | $161,42 | 87,7K |
| 13 avr. 2026 | $161,15 | +1,89% | $157,20 | $161,29 | $156,26 | 90,3K |
| 10 avr. 2026 | $158,16 | +0,25% | $158,26 | $160,00 | $157,23 | 74,5K |
| 9 avr. 2026 | $157,76 | +1,19% | $154,60 | $158,26 | $153,98 | 108,4K |
| 8 avr. 2026 | $155,91 | +2,82% | $155,52 | $157,70 | $154,22 | 199,2K |
| 7 avr. 2026 | $151,63 | -0,41% | $151,53 | $153,28 | $148,14 | 53,9K |
| 6 avr. 2026 | $152,25 | +1,30% | $150,07 | $152,50 | $150,07 | 69,7K |
| 2 avr. 2026 | $150,30 | +1,12% | $146,40 | $150,99 | $146,38 | 70,8K |
| 1 avr. 2026 | $148,64 | +0,20% | $148,67 | $151,20 | $146,74 | 70,7K |
| 31 mars 2026 | $148,35 | +2,76% | $146,22 | $148,78 | $145,00 | 98,6K |
| 30 mars 2026 | $144,36 | +1,93% | $142,00 | $145,82 | $141,93 | 66,9K |
| 27 mars 2026 | $141,62 | -2,65% | $143,10 | $144,10 | $141,00 | 83,2K |
| 26 mars 2026 | $145,47 | +0,66% | $144,37 | $146,17 | $142,50 | 81,6K |
| 25 mars 2026 | $144,51 | +0,86% | $145,17 | $145,17 | $141,99 | 96,3K |
| 24 mars 2026 | $143,28 | +0,37% | $142,00 | $143,87 | $141,00 | 75,0K |
| 23 mars 2026 | $142,75 | +1,79% | $142,81 | $145,72 | $141,66 | 104,5K |
| 20 mars 2026 | $140,24 | +0,89% | $138,65 | $142,41 | $136,73 | 629,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $182,11 | +0,62% | $181,66 | $185,87 | $172,52 | 617,1K |
| 1 juin 2026 | $180,99 | +1,80% | $177,33 | $185,21 | $173,50 | 931,8K |
| 25 mai 2026 | $177,79 | +0,10% | $178,00 | $182,11 | $176,13 | 541,2K |
| 18 mai 2026 | $177,61 | +2,48% | $173,36 | $178,97 | $170,77 | 524,3K |
| 11 mai 2026 | $173,31 | -4,24% | $181,16 | $182,05 | $170,97 | 559,7K |
| 4 mai 2026 | $180,99 | +3,57% | $173,74 | $186,50 | $168,94 | 586,1K |
| 27 avr. 2026 | $174,75 | +0,86% | $172,76 | $178,17 | $169,90 | 476,6K |
| 20 avr. 2026 | $173,26 | +0,58% | $172,00 | $178,00 | $170,96 | 372,3K |
| 13 avr. 2026 | $172,26 | +8,92% | $157,20 | $173,50 | $156,26 | 539,0K |
| 6 avr. 2026 | $158,16 | +5,23% | $150,07 | $160,00 | $148,14 | 505,7K |
| 30 mars 2026 | $150,30 | +6,13% | $142,00 | $151,20 | $141,93 | 307,0K |
| 23 mars 2026 | $141,62 | +0,98% | $142,81 | $146,17 | $141,00 | 440,6K |
| 16 mars 2026 | $140,24 | -7,46% | $151,45 | $153,53 | $136,57 | 1,2M |
| 9 mars 2026 | $151,55 | -5,92% | $159,08 | $163,20 | $150,66 | 448,6K |
| 2 mars 2026 | $161,08 | +2,17% | $155,79 | $164,14 | $154,89 | 514,5K |
| 23 févr. 2026 | $157,66 | +5,49% | $151,00 | $163,12 | $146,69 | 683,3K |
| 16 févr. 2026 | $149,46 | -14,10% | $175,05 | $176,95 | $148,53 | 729,5K |
| 9 févr. 2026 | $174,00 | +1,27% | $171,66 | $183,95 | $170,75 | 538,5K |
| 2 févr. 2026 | $171,82 | +1,49% | $169,85 | $174,48 | $166,88 | 611,5K |
| 26 janv. 2026 | $169,30 | -1,12% | $170,87 | $173,65 | $167,12 | 552,1K |
| 19 janv. 2026 | $171,22 | -0,93% | $170,29 | $177,53 | $168,35 | 304,9K |
| 12 janv. 2026 | $172,83 | -1,34% | $173,52 | $175,68 | $165,35 | 641,0K |
| 5 janv. 2026 | $175,18 | -0,71% | $175,49 | $180,50 | $171,27 | 678,3K |
| 29 déc. 2025 | $176,43 | -0,65% | $178,71 | $178,71 | $172,80 | 282,4K |
| 22 déc. 2025 | $177,59 | +0,29% | $176,22 | $179,98 | $173,42 | 310,0K |
| 15 déc. 2025 | $177,07 | -2,78% | $182,00 | $182,01 | $175,26 | 349,6K |
| 8 déc. 2025 | $182,13 | +3,60% | $176,02 | $186,64 | $173,59 | 413,8K |
| 1 déc. 2025 | $175,80 | +2,35% | $170,75 | $179,64 | $170,18 | 409,5K |
| 24 nov. 2025 | $171,76 | +4,29% | $165,91 | $174,18 | $163,25 | 285,5K |
| 17 nov. 2025 | $164,70 | +0,35% | $163,00 | $169,17 | $161,24 | 487,8K |
| 10 nov. 2025 | $164,13 | +0,13% | $164,02 | $169,69 | $162,31 | 466,7K |
| 3 nov. 2025 | $163,92 | +3,33% | $157,33 | $172,36 | $155,20 | 498,3K |
| 27 oct. 2025 | $158,64 | -2,85% | $163,40 | $164,15 | $155,11 | 213,6K |
| 20 oct. 2025 | $163,29 | +4,59% | $156,67 | $164,50 | $155,90 | 246,1K |
| 13 oct. 2025 | $156,13 | -4,79% | $164,02 | $166,54 | $155,00 | 350,5K |
| 6 oct. 2025 | $163,99 | +0,53% | $163,12 | $166,92 | $156,56 | 552,0K |
| 29 sept. 2025 | $163,12 | -5,67% | $174,52 | $175,30 | $162,41 | 516,8K |
| 22 sept. 2025 | $172,93 | -5,81% | $183,00 | $183,03 | $170,24 | 419,6K |
| 15 sept. 2025 | $183,60 | -6,72% | $195,15 | $195,15 | $182,10 | 404,8K |
| 8 sept. 2025 | $196,83 | -4,15% | $206,81 | $206,81 | $194,79 | 304,0K |
| 1 sept. 2025 | $205,35 | -2,01% | $206,82 | $209,18 | $202,54 | 338,2K |
| 25 août 2025 | $209,57 | +2,70% | $204,21 | $210,64 | $200,51 | 323,7K |
| 18 août 2025 | $204,06 | +8,25% | $189,48 | $204,74 | $187,32 | 415,6K |
| 11 août 2025 | $188,50 | +6,11% | $177,29 | $189,28 | $176,28 | 383,3K |
| 4 août 2025 | $177,64 | +4,32% | $170,45 | $182,23 | $169,63 | 321,6K |
| 28 juil. 2025 | $170,28 | -3,04% | $175,82 | $176,55 | $168,31 | 284,4K |
| 21 juil. 2025 | $175,61 | +0,73% | $174,34 | $177,16 | $173,30 | 273,2K |
| 14 juil. 2025 | $174,34 | -1,69% | $177,58 | $183,59 | $173,30 | 399,2K |
| 7 juil. 2025 | $177,33 | -11,78% | $199,40 | $202,63 | $174,95 | 896,4K |
| 30 juin 2025 | $201,02 | +1,69% | $198,60 | $202,19 | $192,83 | 458,0K |
| 23 juin 2025 | $197,67 | +5,07% | $187,84 | $199,75 | $187,25 | 836,2K |
| 16 juin 2025 | $188,14 | +1,29% | $186,00 | $190,00 | $183,69 | 943,5K |
| 9 juin 2025 | $185,75 | -3,35% | $192,93 | $197,01 | $185,55 | 877,1K |
| 2 juin 2025 | $192,19 | +3,10% | $185,41 | $192,19 | $182,10 | 1,6M |
| 26 mai 2025 | $186,42 | +2,35% | $183,82 | $189,59 | $183,56 | 186,0K |
| 19 mai 2025 | $182,14 | -5,94% | $190,68 | $192,65 | $179,29 | 209,3K |
| 12 mai 2025 | $193,64 | +4,35% | $192,02 | $197,21 | $189,97 | 257,4K |
| 5 mai 2025 | $185,56 | +3,89% | $176,54 | $187,78 | $173,42 | 185,1K |
| 28 avr. 2025 | $178,62 | +2,29% | $174,32 | $178,90 | $172,04 | 167,6K |
| 21 avr. 2025 | $174,62 | +0,10% | $173,42 | $184,54 | $169,32 | 211,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $182,11 | +2,43% | $177,33 | $185,87 | $172,52 | 1,5M |
| 1 mai 2026 | $177,79 | +2,30% | $175,43 | $186,50 | $168,94 | 2,4M |
| 1 avr. 2026 | $173,80 | +17,16% | $148,67 | $178,17 | $146,38 | 1,9M |
| 1 mars 2026 | $148,35 | -5,91% | $155,79 | $164,14 | $136,57 | 2,8M |
| 1 févr. 2026 | $157,66 | -6,88% | $169,85 | $183,95 | $146,69 | 2,6M |
| 1 janv. 2026 | $169,30 | -3,57% | $175,90 | $180,50 | $165,35 | 2,3M |
| 1 déc. 2025 | $175,57 | +2,22% | $170,75 | $186,64 | $170,18 | 1,7M |
| 1 nov. 2025 | $171,76 | +8,27% | $157,33 | $174,18 | $155,20 | 1,7M |
| 1 oct. 2025 | $158,64 | -5,56% | $166,82 | $167,93 | $155,00 | 1,7M |
| 1 sept. 2025 | $167,98 | -19,85% | $206,82 | $209,18 | $166,50 | 1,6M |
| 1 août 2025 | $209,57 | +21,65% | $171,77 | $210,64 | $168,31 | 1,5M |
| 1 juil. 2025 | $172,27 | -11,33% | $192,83 | $202,63 | $170,81 | 2,1M |
| 9 juin 2025 | $191,76 | -0,22% | $192,56 | $193,72 | $190,45 | 8,2K |
| 6 juin 2025 | $192,19 | +4,29% | $187,46 | $192,19 | $185,40 | 428,6K |
| 1 juin 2025 | $194,28 | +4,22% | $185,41 | $199,75 | $182,10 | 4,4M |
| 1 mai 2025 | $186,42 | +6,33% | $175,64 | $197,21 | $173,42 | 895,3K |
| 1 avr. 2025 | $175,33 | -6,50% | $186,43 | $190,83 | $159,64 | 962,9K |
| 1 mars 2025 | $187,51 | -10,31% | $208,89 | $210,78 | $184,62 | 828,7K |
| 1 févr. 2025 | $209,07 | +5,71% | $193,32 | $212,24 | $192,76 | 665,7K |
| 1 janv. 2025 | $197,78 | +0,42% | $197,78 | $201,03 | $179,15 | 682,2K |
| 1 déc. 2024 | $196,95 | -7,74% | $212,81 | $217,14 | $188,76 | 827,9K |
| 1 nov. 2024 | $213,47 | +16,48% | $185,21 | $215,60 | $180,00 | 1,1M |
| 1 oct. 2024 | $183,27 | -2,21% | $186,26 | $191,26 | $179,83 | 924,8K |
| 1 sept. 2024 | $187,41 | -5,09% | $195,15 | $196,43 | $178,00 | 874,0K |
| 1 août 2024 | $197,47 | -4,24% | $205,81 | $205,81 | $173,91 | 1,0M |
| 1 juil. 2024 | $206,22 | +14,05% | $180,46 | $217,60 | $179,00 | 1,1M |
| 1 juin 2024 | $180,82 | +3,52% | $175,00 | $181,81 | $169,17 | 1,1M |
| 1 mai 2024 | $174,67 | -6,16% | $187,80 | $196,83 | $171,23 | 1,0M |
| 1 avr. 2024 | $186,13 | -5,46% | $196,88 | $197,01 | $176,84 | 920,9K |
| 1 mars 2024 | $196,88 | +10,07% | $178,09 | $199,40 | $176,75 | 1,9M |
| 1 févr. 2024 | $178,87 | -3,98% | $186,47 | $192,00 | $175,25 | 1,5M |
| 1 janv. 2024 | $186,29 | -2,58% | $189,11 | $193,02 | $176,47 | 982,1K |
| 1 déc. 2023 | $191,22 | +15,30% | $165,90 | $198,17 | $165,06 | 1,2M |
| 1 nov. 2023 | $165,84 | +11,63% | $149,69 | $169,42 | $149,28 | 856,5K |
| 1 oct. 2023 | $148,56 | -3,72% | $154,07 | $154,39 | $140,44 | 861,8K |
| 1 sept. 2023 | $154,30 | -8,33% | $169,60 | $171,99 | $153,86 | 935,0K |
| 1 août 2023 | $168,32 | +4,71% | $160,25 | $180,16 | $160,25 | 1,2M |
| 1 juil. 2023 | $160,75 | +11,83% | $143,26 | $162,34 | $137,17 | 888,2K |
| 1 juin 2023 | $143,74 | +7,42% | $135,00 | $153,54 | $134,03 | 1,2M |
| 1 mai 2023 | $133,81 | +0,39% | $132,97 | $143,02 | $122,96 | 1,2M |
| 1 avr. 2023 | $133,29 | +0,08% | $133,77 | $137,90 | $128,57 | 1,2M |
| 1 mars 2023 | $133,19 | -6,11% | $142,23 | $149,37 | $122,10 | 2,4M |
| 1 févr. 2023 | $141,86 | +6,69% | $132,86 | $144,49 | $131,26 | 1,3M |
| 1 janv. 2023 | $132,97 | +17,98% | $113,84 | $134,74 | $112,47 | 1,3M |
| 1 déc. 2022 | $112,71 | -10,44% | $126,26 | $126,70 | $111,28 | 987,0K |
| 1 nov. 2022 | $125,85 | +9,24% | $116,08 | $127,88 | $111,64 | 659,7K |
| 1 oct. 2022 | $115,20 | +16,20% | $100,29 | $116,47 | $98,24 | 619,7K |
| 1 sept. 2022 | $99,14 | -9,25% | $108,96 | $111,25 | $97,76 | 659,3K |
| 1 août 2022 | $109,24 | -0,95% | $109,68 | $116,78 | $105,03 | 577,6K |
| 1 juil. 2022 | $110,29 | +12,94% | $96,71 | $111,24 | $92,43 | 584,9K |
| 1 juin 2022 | $97,65 | -7,01% | $105,49 | $106,05 | $90,38 | 731,1K |
| 1 mai 2022 | $105,01 | +2,52% | $101,97 | $107,98 | $97,35 | 615,0K |
| 1 avr. 2022 | $102,43 | -5,58% | $109,92 | $114,56 | $101,23 | 533,6K |
| 1 mars 2022 | $108,48 | -12,30% | $126,92 | $130,03 | $108,48 | 1,1M |
| 1 févr. 2022 | $123,70 | +1,56% | $121,81 | $127,21 | $115,96 | 456,6K |
| 1 janv. 2022 | $121,80 | -1,72% | $125,66 | $130,61 | $115,21 | 555,6K |
| 1 déc. 2021 | $123,93 | +1,82% | $124,81 | $126,26 | $112,80 | 696,6K |
| 1 nov. 2021 | $121,72 | -3,47% | $126,09 | $137,01 | $119,16 | 783,6K |
| 1 oct. 2021 | $126,09 | +16,19% | $108,17 | $126,40 | $108,17 | 643,7K |
| 1 sept. 2021 | $108,52 | +10,85% | $98,08 | $111,61 | $96,45 | 713,4K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $182,11 | +3,73% | $1,60 | +4,64% | $175,90 | $186,50 | $136,57 | 13,4M |
| 2025 | $175,57 | -10,86% | $6,00 | -7,83% | $197,78 | $212,24 | $155,00 | 19,3M |
| 2024 | $196,95 | +3,00% | $5,60 | +5,96% | $189,11 | $217,60 | $169,17 | 13,3M |
| 2023 | $191,22 | +69,66% | $4,40 | +73,53% | $113,84 | $198,17 | $112,47 | 14,4M |
| 2022 | $112,71 | -9,05% | $3,80 | -6,03% | $125,66 | $130,61 | $90,38 | 8,0M |
| 2021 | $123,93 | +66,91% | $3,52 | +71,64% | $74,49 | $137,01 | $73,14 | 10,0M |
| 2020 | $74,25 | -11,08% | $3,20 | -7,26% | $83,77 | $84,13 | $40,05 | 13,6M |
| 2019 | $83,50 | +38,15% | $2,80 | +42,85% | $59,53 | $88,46 | $59,53 | 10,1M |
| 2018 | $60,44 | -22,75% | $2,32 | -19,81% | $78,90 | $99,11 | $55,64 | 9,8M |
| 2017 | $78,24 | +36,62% | $1,44 | +39,08% | $58,44 | $80,47 | $53,78 | 13,6M |
| 2016 | $57,27 | +81,41% | $1,04 | +84,78% | $30,88 | $59,50 | $26,11 | 16,6M |
| 2015 | $31,57 | +4,05% | $0,64 | +6,16% | $30,29 | $33,49 | $22,03 | 9,9M |
| 2014 | $30,34 | -11,42% | $0,56 | -9,77% | $34,04 | $36,10 | $26,22 | 8,1M |
| 2013 | $34,25 | +5,38% | $0,48 | +6,83% | $33,20 | $37,91 | $26,38 | 7,7M |
| 2012 | $32,50 | +80,36% | $0,40 | +82,54% | $18,37 | $34,92 | $17,59 | 9,9M |
| 2011 | $18,02 | +10,42% | $0,20 | +11,63% | $16,54 | $22,93 | $14,53 | 22,6M |
| 2010 | $16,32 | +132,81% | $0,20 | +135,58% | $7,22 | $23,89 | $6,79 | 56,4M |
| 2009 | $7,01 | +100,29% | $0,15 | +104,50% | $3,56 | $11,49 | $2,40 | 72,0M |
| 2008 | $3,50 | -86,70% | $0,40 | -85,18% | $26,23 | $33,85 | $2,28 | 39,6M |
| 2007 | $26,32 | -2,99% | $0,40 | -1,53% | $27,38 | $36,99 | $23,73 | 17,1M |
| 2006 | $27,13 | -9,36% | $0,40 | -8,02% | $29,93 | $31,50 | $24,05 | 10,7M |
| 2005 | $29,93 | +28,45% | $0,40 | +30,17% | $23,30 | $32,47 | $15,53 | 12,8M |
| 2004 | $23,30 | -27,10% | $0,10 | -26,79% | $31,88 | $31,90 | $16,62 | 13,0M |
| 2003 | $31,96 | +4,31% | - | +4,31% | $30,70 | $36,80 | $20,10 | 16,5M |
| 2002 | $30,64 | -24,35% | - | -24,35% | $40,58 | $48,90 | $20,55 | 45,0M |
| 2001 | $40,50 | +73,22% | - | +73,22% | $23,62 | $46,40 | $21,81 | 6,6M |
| 2000 | $23,38 | +15,80% | - | +15,80% | $19,94 | $23,56 | $13,12 | 4,2M |
| 1999 | $20,19 | +63,09% | - | +63,09% | $12,50 | $26,00 | $12,38 | 5,8M |
| 1998 | $12,38 | -39,10% | - | -39,10% | $19,83 | $26,67 | $9,08 | 10,9M |
| 1997 | $20,33 | +98,34% | - | +98,34% | $10,00 | $22,83 | $8,00 | 10,3M |
| 1996 | $10,25 | +513,77% | - | +513,77% | $1,67 | $11,50 | $1,67 | 3,6M |
| 1995 | $1,67 | +11,33% | - | +11,33% | $1,50 | $1,67 | $1,33 | 171,9K |
| 1994 | $1,50 | 0,00% | - | 0,00% | $1,75 | $1,92 | $1,42 | 110,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Federal Agricultural a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Federal Agricultural Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,88B Small-cap | 1,03 % | 5,86 % | 22,49 % | 2,70 % | 3,98 % | -1,96 % | 22,63 % | 86,99 % | 425,12 % | 811,01 % | 596,67 % | |
| 1,76B Small-cap | -1,45 % | -27,27 % | -39,82 % | -47,29 % | -49,44 % | -52,50 % | -78,69 % | -97,34 % | -97,41 % | -97,41 % | -97,41 % | |
|
Encore Capital
ECPG
|
1,88B Small-cap | 2,93 % | 1,26 % | 24,36 % | 53,88 % | 47,83 % | 113,38 % | 66,65 % | 71,28 % | 233,36 % | 174,70 % | 597,00 % |
|
EzCorp
EZPW
|
1,97B Small-cap | 3,23 % | -2,30 % | 24,96 % | 57,04 % | 60,72 % | 137,28 % | 274,70 % | 385,25 % | 356,20 % | 3,07 % | 206,97 % |
|
Mastercard
MA
|
448,34B Mega-cap | 1,02 % | -0,72 % | -3,51 % | -13,79 % | -12,87 % | -12,82 % | 30,13 % | 33,36 % | 425,22 % | 1 741,34 % | 10 788,44 % |
|
Visa
V
|
596,57B Mega-cap | 1,30 % | -0,59 % | 4,42 % | -6,65 % | -6,54 % | -8,63 % | 40,84 % | 39,92 % | 318,74 % | 1 632,35 % | 1 903,67 % |
Calculez vos rendements d'investissement Federal Agricultural
Analyse de performance d'investissement à long terme
Federal Agricultural stock price in Jul 2016 was $38,75, A $1 000,00 lump sum investment in Federal Agricultural made 9 years ago would be worth approximately $5 642,84 today, representing a exceptional return of 464,28 %. This translates to an annualized return (CAGR) of 19,08 %. During this period, Federal Agricultural paid out $35,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 642,84
Rendement annuel (TCAC)
19,08 %
Total des dividendes
$908,39
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Federal Agricultural (AGM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Federal Agricultural a délivré un rendement total de -2,0%.
- Plus haut 52 semaines a atteint 210,64 $ le N/A.
- Plus bas 52 semaines a touché 136,57 $ le N/A.
- Prix actuel se négocie à 183,46 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Federal Agricultural (AGM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Federal Agricultural (agm) aurait grandi à approximativement 18 699,00 $ en date du July 19, 2026, représentant un rendement total de 87,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Federal Agricultural se compare-t-il au secteur Financial Services ?
Federal Agricultural (agm) a délivré un rendement annualisé de 18,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Federal Agricultural aurait grandi à 52 512,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Federal Agricultural ?
Federal Agricultural (agm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 425,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Federal Agricultural a historiquement atteinte ?
Federal Agricultural (agm) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+22,6%), 5 years (+87,0%), 10 years (+425,1%)
Rendements négatifs : 12 months (-2,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.