American (AIG) | Historique des prix et rendements | 1973 - 2026
American International Group Inc. Large-cap Financial Services
Graphique historique des prix American
Données historiques des prix American
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juil. 2026 | $80,50 | +4,85% | $78,39 | $80,94 | $78,39 | 6,8M |
| 15 juil. 2026 | $76,78 | -2,81% | $77,62 | $78,11 | $76,63 | 4,2M |
| 14 juil. 2026 | $79,00 | -1,13% | $79,33 | $80,26 | $78,70 | 1,5M |
| 13 juil. 2026 | $79,90 | +0,92% | $79,97 | $80,60 | $78,87 | 2,6M |
| 10 juil. 2026 | $79,17 | +0,08% | $79,91 | $79,91 | $78,74 | 2,0M |
| 9 juil. 2026 | $79,11 | -0,64% | $80,50 | $80,62 | $78,86 | 1,9M |
| 8 juil. 2026 | $79,62 | -1,78% | $81,11 | $81,11 | $79,53 | 2,4M |
| 7 juil. 2026 | $81,06 | +2,10% | $81,40 | $82,45 | $80,98 | 3,2M |
| 2 juil. 2026 | $79,39 | +3,66% | $77,34 | $79,43 | $76,50 | 3,5M |
| 1 juil. 2026 | $76,59 | +2,76% | $75,14 | $77,02 | $75,14 | 4,6M |
| 30 juin 2026 | $74,53 | -0,79% | $75,04 | $75,32 | $74,28 | 3,3M |
| 29 juin 2026 | $75,12 | +0,32% | $75,22 | $75,78 | $74,66 | 2,3M |
| 15 juin 2026 | $74,88 | -1,14% | $75,40 | $75,83 | $74,61 | 1,4M |
| 12 juin 2026 | $75,74 | +0,56% | $75,09 | $76,25 | $74,81 | 2,6M |
| 11 juin 2026 | $75,32 | +0,51% | $75,33 | $75,95 | $74,96 | 4,2M |
| 10 juin 2026 | $74,94 | +1,38% | $73,92 | $75,46 | $73,32 | 4,9M |
| 9 juin 2026 | $73,92 | -0,24% | $74,12 | $74,86 | $73,73 | 6,6M |
| 8 juin 2026 | $74,10 | -1,84% | $74,87 | $75,25 | $74,01 | 7,2M |
| 5 juin 2026 | $75,49 | +2,79% | $74,13 | $75,71 | $73,98 | 3,1M |
| 4 juin 2026 | $73,44 | +1,23% | $73,55 | $74,88 | $73,12 | 3,4M |
| 3 juin 2026 | $72,55 | -1,69% | $73,61 | $74,12 | $72,15 | 3,4M |
| 2 juin 2026 | $73,80 | +0,48% | $73,24 | $74,41 | $73,00 | 3,5M |
| 1 juin 2026 | $73,45 | -1,05% | $73,44 | $74,29 | $73,42 | 2,5M |
| 29 mai 2026 | $74,23 | -0,23% | $74,53 | $75,69 | $73,98 | 5,3M |
| 28 mai 2026 | $74,40 | -1,16% | $74,95 | $75,66 | $74,30 | 2,8M |
| 27 mai 2026 | $75,27 | -2,49% | $77,19 | $77,70 | $75,20 | 3,2M |
| 26 mai 2026 | $77,19 | +0,18% | $77,22 | $78,29 | $76,90 | 2,3M |
| 22 mai 2026 | $77,05 | -2,00% | $78,47 | $78,55 | $76,87 | 2,5M |
| 21 mai 2026 | $78,62 | +0,76% | $77,34 | $78,92 | $76,95 | 4,0M |
| 20 mai 2026 | $78,03 | +0,64% | $77,95 | $78,49 | $76,95 | 3,3M |
| 19 mai 2026 | $77,53 | -1,06% | $78,40 | $78,75 | $77,38 | 3,3M |
| 18 mai 2026 | $78,36 | +2,96% | $76,03 | $78,36 | $76,03 | 1,9M |
| 15 mai 2026 | $76,11 | +0,53% | $76,30 | $76,93 | $75,76 | 3,0M |
| 14 mai 2026 | $75,71 | -0,09% | $76,28 | $76,72 | $75,43 | 2,9M |
| 13 mai 2026 | $75,78 | -0,81% | $76,35 | $77,37 | $75,28 | 6,5M |
| 12 mai 2026 | $76,40 | +0,45% | $76,27 | $76,64 | $74,95 | 4,8M |
| 11 mai 2026 | $76,06 | -0,39% | $76,77 | $76,98 | $75,45 | 3,1M |
| 8 mai 2026 | $76,36 | -0,09% | $76,49 | $76,99 | $75,75 | 4,8M |
| 7 mai 2026 | $76,43 | -1,62% | $77,44 | $78,07 | $76,26 | 2,8M |
| 6 mai 2026 | $77,69 | -0,99% | $78,86 | $79,60 | $77,55 | 4,4M |
| 5 mai 2026 | $78,47 | +1,17% | $77,88 | $79,13 | $77,44 | 3,7M |
| 4 mai 2026 | $77,56 | -1,54% | $78,00 | $78,92 | $77,26 | 5,3M |
| 1 mai 2026 | $78,77 | +5,31% | $77,99 | $79,77 | $77,90 | 9,5M |
| 30 avr. 2026 | $74,80 | +1,37% | $73,15 | $74,93 | $72,98 | 10,8M |
| 29 avr. 2026 | $73,79 | -0,50% | $73,89 | $74,40 | $73,00 | 5,5M |
| 28 avr. 2026 | $74,16 | +0,04% | $74,80 | $75,34 | $73,39 | 9,3M |
| 27 avr. 2026 | $74,13 | -1,34% | $74,71 | $75,32 | $73,72 | 9,8M |
| 24 avr. 2026 | $75,14 | -1,56% | $75,86 | $76,42 | $74,72 | 3,5M |
| 23 avr. 2026 | $76,33 | +0,39% | $75,98 | $76,68 | $75,60 | 3,7M |
| 22 avr. 2026 | $76,03 | -2,44% | $77,64 | $77,64 | $75,11 | 4,9M |
| 21 avr. 2026 | $77,93 | -0,80% | $78,60 | $78,84 | $77,81 | 2,5M |
| 20 avr. 2026 | $78,56 | -0,15% | $78,74 | $79,47 | $78,32 | 2,0M |
| 17 avr. 2026 | $78,68 | +0,59% | $78,13 | $79,62 | $77,64 | 2,7M |
| 16 avr. 2026 | $78,22 | +1,47% | $76,82 | $78,23 | $76,61 | 4,2M |
| 15 avr. 2026 | $77,09 | +0,09% | $76,98 | $77,99 | $76,66 | 6,6M |
| 14 avr. 2026 | $77,02 | -1,04% | $77,22 | $78,15 | $76,77 | 3,6M |
| 13 avr. 2026 | $77,83 | +1,25% | $76,58 | $77,99 | $76,58 | 2,0M |
| 10 avr. 2026 | $76,87 | -1,09% | $77,56 | $77,76 | $76,17 | 2,1M |
| 9 avr. 2026 | $77,72 | +0,37% | $76,88 | $78,40 | $76,71 | 1,9M |
| 8 avr. 2026 | $77,43 | +1,65% | $75,83 | $77,62 | $75,57 | 3,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $75,74 | +0,33% | $74,87 | $76,25 | $73,32 | 25,5M |
| 1 juin 2026 | $75,49 | +1,70% | $73,44 | $75,71 | $72,15 | 16,0M |
| 25 mai 2026 | $74,23 | -3,66% | $77,22 | $78,29 | $73,98 | 13,6M |
| 18 mai 2026 | $77,05 | +1,24% | $76,03 | $78,92 | $76,03 | 16,7M |
| 11 mai 2026 | $76,11 | -0,33% | $76,77 | $77,37 | $74,95 | 20,4M |
| 4 mai 2026 | $76,36 | -3,06% | $78,00 | $79,60 | $75,75 | 20,9M |
| 27 avr. 2026 | $78,77 | +4,83% | $74,71 | $79,77 | $72,98 | 44,7M |
| 20 avr. 2026 | $75,14 | -4,50% | $78,74 | $79,47 | $74,72 | 16,7M |
| 13 avr. 2026 | $78,68 | +2,35% | $76,58 | $79,62 | $76,58 | 19,0M |
| 6 avr. 2026 | $76,87 | +1,92% | $75,26 | $78,40 | $75,26 | 11,9M |
| 30 mars 2026 | $75,42 | +3,39% | $73,36 | $76,21 | $73,26 | 11,8M |
| 23 mars 2026 | $72,95 | -1,94% | $75,20 | $75,82 | $72,94 | 21,6M |
| 16 mars 2026 | $74,39 | -3,06% | $76,50 | $77,72 | $73,10 | 25,1M |
| 9 mars 2026 | $76,74 | -2,52% | $78,32 | $79,23 | $76,29 | 22,6M |
| 2 mars 2026 | $78,72 | -2,20% | $80,89 | $81,62 | $77,38 | 19,9M |
| 23 févr. 2026 | $80,49 | +0,06% | $80,24 | $81,39 | $78,84 | 21,7M |
| 16 févr. 2026 | $80,44 | +2,77% | $78,99 | $80,46 | $78,31 | 14,3M |
| 9 févr. 2026 | $78,27 | +2,02% | $76,57 | $80,06 | $74,56 | 24,6M |
| 2 févr. 2026 | $76,72 | +2,46% | $74,82 | $77,52 | $73,50 | 19,9M |
| 26 janv. 2026 | $74,88 | +3,54% | $72,80 | $74,92 | $72,80 | 17,2M |
| 19 janv. 2026 | $72,32 | -0,84% | $72,72 | $73,71 | $71,25 | 17,4M |
| 12 janv. 2026 | $72,93 | -3,31% | $75,45 | $76,04 | $72,11 | 41,3M |
| 5 janv. 2026 | $75,43 | -10,49% | $83,56 | $85,69 | $75,05 | 40,6M |
| 29 déc. 2025 | $84,27 | -2,56% | $86,40 | $86,78 | $83,68 | 8,5M |
| 22 déc. 2025 | $86,48 | +0,52% | $86,13 | $87,29 | $85,52 | 7,5M |
| 15 déc. 2025 | $86,03 | +1,33% | $85,04 | $86,84 | $84,21 | 36,3M |
| 8 déc. 2025 | $84,90 | +10,22% | $76,80 | $85,00 | $75,55 | 38,5M |
| 1 déc. 2025 | $77,03 | +1,14% | $76,07 | $77,90 | $75,91 | 19,8M |
| 24 nov. 2025 | $76,16 | +0,26% | $76,00 | $76,76 | $74,80 | 13,3M |
| 17 nov. 2025 | $75,96 | -2,30% | $77,98 | $78,58 | $75,09 | 18,8M |
| 10 nov. 2025 | $77,75 | +1,07% | $76,61 | $79,24 | $75,46 | 22,9M |
| 3 nov. 2025 | $76,93 | -2,57% | $79,01 | $82,13 | $76,15 | 25,7M |
| 27 oct. 2025 | $78,96 | -0,05% | $79,25 | $80,45 | $77,20 | 14,3M |
| 20 oct. 2025 | $79,00 | +2,12% | $77,51 | $79,74 | $77,11 | 16,4M |
| 13 oct. 2025 | $77,36 | -4,85% | $81,11 | $83,12 | $76,95 | 26,0M |
| 6 oct. 2025 | $81,30 | +0,35% | $81,58 | $84,69 | $81,15 | 23,6M |
| 29 sept. 2025 | $81,02 | +3,90% | $77,82 | $81,44 | $77,44 | 18,4M |
| 22 sept. 2025 | $77,98 | +1,30% | $76,66 | $78,47 | $76,03 | 20,8M |
| 15 sept. 2025 | $76,98 | -2,47% | $78,86 | $78,93 | $75,90 | 39,6M |
| 8 sept. 2025 | $78,93 | -0,35% | $78,93 | $79,27 | $77,72 | 22,2M |
| 1 sept. 2025 | $79,21 | -2,59% | $81,38 | $81,95 | $78,84 | 17,8M |
| 25 août 2025 | $81,32 | -2,47% | $83,22 | $83,34 | $81,19 | 18,4M |
| 18 août 2025 | $83,38 | +4,21% | $79,80 | $83,78 | $79,36 | 16,0M |
| 11 août 2025 | $80,01 | +2,41% | $78,69 | $80,66 | $77,99 | 19,2M |
| 4 août 2025 | $78,13 | +1,47% | $77,41 | $79,31 | $75,26 | 21,9M |
| 28 juil. 2025 | $77,00 | -3,87% | $79,96 | $80,23 | $76,37 | 22,9M |
| 21 juil. 2025 | $80,10 | -1,37% | $81,33 | $81,94 | $77,95 | 22,4M |
| 14 juil. 2025 | $81,21 | -0,70% | $81,27 | $82,17 | $79,61 | 22,8M |
| 7 juil. 2025 | $81,78 | -1,68% | $83,06 | $83,56 | $81,60 | 18,0M |
| 30 juin 2025 | $83,18 | -1,67% | $84,60 | $86,47 | $82,10 | 16,2M |
| 23 juin 2025 | $84,59 | -0,63% | $85,01 | $86,15 | $83,77 | 25,4M |
| 16 juin 2025 | $85,13 | +0,61% | $85,32 | $85,88 | $83,67 | 20,1M |
| 9 juin 2025 | $84,61 | -3,13% | $86,69 | $86,93 | $82,84 | 20,6M |
| 2 juin 2025 | $87,34 | +3,19% | $84,11 | $87,46 | $83,95 | 16,8M |
| 26 mai 2025 | $84,64 | +3,70% | $82,05 | $84,92 | $81,62 | 17,0M |
| 19 mai 2025 | $81,62 | -3,21% | $84,33 | $84,58 | $81,13 | 13,3M |
| 12 mai 2025 | $84,33 | +2,33% | $82,98 | $84,59 | $81,48 | 18,2M |
| 5 mai 2025 | $82,41 | -1,49% | $83,41 | $84,05 | $81,52 | 17,1M |
| 28 avr. 2025 | $83,66 | +3,00% | $81,47 | $84,10 | $78,45 | 23,9M |
| 21 avr. 2025 | $81,22 | +0,10% | $81,09 | $82,84 | $78,61 | 15,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $75,74 | +2,03% | $73,44 | $76,25 | $72,15 | 41,4M |
| 1 mai 2026 | $74,23 | -0,76% | $77,99 | $79,77 | $73,98 | 81,1M |
| 1 avr. 2026 | $74,80 | -0,60% | $75,07 | $79,62 | $72,98 | 88,1M |
| 1 mars 2026 | $75,25 | -6,51% | $80,89 | $81,62 | $72,94 | 95,7M |
| 1 févr. 2026 | $80,49 | +7,49% | $74,82 | $81,39 | $73,50 | 80,4M |
| 1 janv. 2026 | $74,88 | -12,47% | $85,23 | $85,69 | $71,25 | 119,5M |
| 1 déc. 2025 | $85,55 | +12,33% | $76,07 | $87,29 | $75,55 | 107,5M |
| 1 nov. 2025 | $76,16 | -3,55% | $79,01 | $82,13 | $74,80 | 80,7M |
| 1 oct. 2025 | $78,96 | +0,53% | $78,44 | $84,69 | $76,95 | 90,6M |
| 1 sept. 2025 | $78,54 | -3,42% | $81,38 | $81,95 | $75,90 | 108,4M |
| 1 août 2025 | $81,32 | +4,75% | $77,40 | $83,78 | $75,26 | 80,0M |
| 1 juil. 2025 | $77,63 | -9,30% | $85,86 | $86,47 | $76,85 | 93,3M |
| 1 juin 2025 | $85,59 | +1,12% | $84,11 | $87,46 | $82,84 | 87,6M |
| 1 mai 2025 | $84,64 | +3,83% | $80,60 | $84,92 | $78,45 | 77,3M |
| 1 avr. 2025 | $81,52 | -6,23% | $86,97 | $88,07 | $76,09 | 104,0M |
| 1 mars 2025 | $86,94 | +4,82% | $82,94 | $87,51 | $79,40 | 131,7M |
| 1 févr. 2025 | $82,94 | +12,60% | $72,66 | $83,00 | $71,74 | 88,2M |
| 1 janv. 2025 | $73,66 | +1,18% | $73,30 | $76,93 | $69,24 | 80,1M |
| 1 déc. 2024 | $72,80 | -5,31% | $76,94 | $77,21 | $69,97 | 90,4M |
| 1 nov. 2024 | $76,88 | +1,32% | $75,86 | $79,29 | $74,18 | 87,4M |
| 1 oct. 2024 | $75,88 | +3,62% | $72,96 | $79,77 | $71,47 | 75,2M |
| 1 sept. 2024 | $73,23 | -4,96% | $76,75 | $77,35 | $71,01 | 90,6M |
| 1 août 2024 | $77,05 | -2,75% | $76,48 | $77,19 | $69,00 | 88,1M |
| 1 juil. 2024 | $79,23 | +6,72% | $75,05 | $79,95 | $73,61 | 93,8M |
| 1 juin 2024 | $74,24 | -5,81% | $78,77 | $79,06 | $72,89 | 96,6M |
| 1 mai 2024 | $78,82 | +4,66% | $75,34 | $80,83 | $75,22 | 90,3M |
| 1 avr. 2024 | $75,31 | -3,66% | $78,00 | $78,95 | $71,51 | 80,6M |
| 1 mars 2024 | $78,17 | +7,24% | $72,84 | $78,70 | $72,28 | 83,1M |
| 1 févr. 2024 | $72,89 | +4,86% | $69,01 | $73,28 | $67,53 | 90,0M |
| 1 janv. 2024 | $69,51 | +2,60% | $67,35 | $71,07 | $66,06 | 72,7M |
| 1 déc. 2023 | $67,75 | +2,95% | $65,67 | $68,03 | $64,81 | 70,6M |
| 1 nov. 2023 | $65,81 | +7,34% | $61,71 | $65,83 | $61,31 | 71,6M |
| 1 oct. 2023 | $61,31 | +1,17% | $60,44 | $63,65 | $57,72 | 66,4M |
| 1 sept. 2023 | $60,60 | +3,55% | $58,88 | $62,94 | $58,32 | 59,7M |
| 1 août 2023 | $58,52 | -2,92% | $60,39 | $62,32 | $57,02 | 62,7M |
| 1 juil. 2023 | $60,28 | +4,76% | $57,55 | $61,70 | $56,88 | 64,1M |
| 1 juin 2023 | $57,54 | +8,92% | $53,27 | $57,95 | $53,07 | 88,4M |
| 1 mai 2023 | $52,83 | -0,40% | $52,59 | $56,90 | $48,95 | 92,7M |
| 1 avr. 2023 | $53,04 | +5,32% | $50,46 | $53,35 | $48,91 | 71,4M |
| 1 mars 2023 | $50,36 | -17,59% | $61,16 | $61,74 | $45,66 | 166,3M |
| 1 févr. 2023 | $61,11 | -3,34% | $62,55 | $63,07 | $58,17 | 95,4M |
| 1 janv. 2023 | $63,22 | -0,03% | $63,45 | $64,88 | $60,76 | 75,7M |
| 1 déc. 2022 | $63,24 | +0,21% | $63,39 | $64,80 | $61,05 | 103,4M |
| 1 nov. 2022 | $63,11 | +10,72% | $57,40 | $63,22 | $56,11 | 99,5M |
| 1 oct. 2022 | $57,00 | +20,05% | $48,21 | $57,35 | $47,30 | 93,5M |
| 1 sept. 2022 | $47,48 | -8,25% | $51,55 | $56,64 | $47,05 | 113,5M |
| 1 août 2022 | $51,75 | -0,04% | $51,25 | $57,51 | $50,64 | 88,0M |
| 1 juil. 2022 | $51,77 | +1,25% | $51,10 | $52,80 | $48,40 | 80,6M |
| 1 juin 2022 | $51,13 | -12,87% | $58,94 | $59,71 | $49,08 | 126,7M |
| 1 mai 2022 | $58,68 | +0,29% | $58,97 | $64,05 | $53,83 | 124,2M |
| 1 avr. 2022 | $58,51 | -6,79% | $63,32 | $65,73 | $57,46 | 80,5M |
| 1 mars 2022 | $62,77 | +2,50% | $60,56 | $64,90 | $54,66 | 115,0M |
| 1 févr. 2022 | $61,24 | +6,04% | $57,83 | $63,54 | $57,50 | 101,8M |
| 1 janv. 2022 | $57,75 | +1,57% | $57,18 | $62,25 | $54,39 | 110,6M |
| 1 déc. 2021 | $56,86 | +8,10% | $53,70 | $57,60 | $51,69 | 101,8M |
| 1 nov. 2021 | $52,60 | -10,98% | $59,71 | $62,54 | $52,36 | 99,9M |
| 1 oct. 2021 | $59,09 | +7,65% | $55,15 | $60,92 | $54,81 | 77,6M |
| 1 sept. 2021 | $54,89 | +0,60% | $54,69 | $57,54 | $52,00 | 101,6M |
| 1 août 2021 | $54,56 | +15,23% | $47,87 | $55,50 | $46,44 | 97,3M |
| 1 juil. 2021 | $47,35 | -0,53% | $48,03 | $48,97 | $44,54 | 81,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $75,74 | -11,47% | $0,45 | -10,94% | $85,23 | $85,69 | $71,25 | 506,2M |
| 2025 | $85,55 | +17,51% | $1,75 | +19,90% | $73,30 | $88,07 | $69,24 | 1,1B |
| 2024 | $72,80 | +7,45% | $1,56 | +9,77% | $67,35 | $80,83 | $66,06 | 1,0B |
| 2023 | $67,75 | +7,13% | $1,40 | +9,34% | $63,45 | $68,03 | $45,66 | 985,0M |
| 2022 | $63,24 | +11,22% | $1,28 | +13,46% | $57,18 | $65,73 | $47,05 | 1,2B |
| 2021 | $56,86 | +50,18% | $1,28 | +53,58% | $37,65 | $62,54 | $36,80 | 1,1B |
| 2020 | $37,86 | -26,24% | $1,28 | -23,76% | $51,64 | $56,42 | $16,07 | 1,8B |
| 2019 | $51,33 | +30,25% | $1,28 | +33,54% | $38,90 | $58,66 | $38,67 | 1,1B |
| 2018 | $39,41 | -33,85% | $1,28 | -31,72% | $60,00 | $65,05 | $36,16 | 1,6B |
| 2017 | $59,58 | -8,77% | $1,28 | -6,83% | $65,95 | $67,47 | $57,85 | 1,5B |
| 2016 | $65,31 | +5,39% | $1,28 | +7,50% | $60,66 | $67,03 | $48,41 | 1,8B |
| 2015 | $61,97 | +10,64% | $0,80 | +12,06% | $56,53 | $64,93 | $48,68 | 2,1B |
| 2014 | $56,01 | +9,72% | $0,48 | +10,66% | $50,81 | $56,79 | $46,80 | 2,1B |
| 2013 | $51,05 | +44,62% | $0,20 | +45,17% | $36,29 | $53,33 | $34,56 | 3,5B |
| 2012 | $35,30 | +52,16% | - | +52,16% | $23,77 | $37,67 | $23,40 | 4,6B |
| 2011 | $23,20 | -59,74% | - | -59,74% | $58,34 | $62,87 | $19,18 | 2,1B |
| 2010 | $57,62 | +92,19% | - | +92,19% | $30,53 | $61,68 | $21,54 | 2,4B |
| 2009 | $29,98 | -4,52% | - | -4,52% | $31,40 | $55,90 | $6,60 | 4,7B |
| 2008 | $31,40 | -97,31% | $12,40 | -96,25% | $1 171,80 | $1 188,40 | $25,00 | 799,4M |
| 2007 | $1 166,00 | -18,64% | $14,60 | -17,62% | $1 437,20 | $1 459,40 | $1 017,20 | 165,4M |
| 2006 | $1 433,20 | +5,03% | $12,60 | +5,94% | $1 378,80 | $1 459,40 | $1 150,40 | 86,4M |
| 2005 | $1 364,60 | +3,90% | $11,00 | +4,73% | $1 322,00 | $1 469,20 | $998,20 | 118,9M |
| 2004 | $1 313,40 | -0,92% | $5,60 | -0,50% | $1 330,00 | $1 547,20 | $1 085,60 | 79,7M |
| 2003 | $1 325,60 | +14,57% | $4,48 | +14,96% | $1 162,00 | $1 327,00 | $858,40 | 79,3M |
| 2002 | $1 157,00 | -27,14% | $3,56 | -26,92% | $1 589,00 | $1 600,00 | $952,20 | 82,6M |
| 2001 | $1 588,00 | -19,44% | $3,16 | -19,28% | $1 966,25 | $1 966,25 | $1 320,00 | 69,7M |
| 2000 | $1 971,25 | +36,73% | $2,82 | +36,93% | $1 428,33 | $2 075,00 | $1 047,50 | 54,4M |
| 1999 | $1 441,67 | +39,88% | $2,54 | +40,12% | $1 040,00 | $1 505,00 | $1 020,00 | 49,3M |
| 1998 | $1 030,67 | +33,28% | $2,26 | +33,57% | $784,00 | $1 094,67 | $692,00 | 44,3M |
| 1997 | $773,33 | +50,69% | $2,00 | +51,08% | $514,37 | $800,44 | $504,89 | 40,5M |
| 1996 | $513,19 | +17,03% | $1,74 | +17,43% | $437,33 | $551,70 | $417,78 | 38,1M |
| 1995 | $438,52 | +41,58% | $0,80 | +41,84% | $307,75 | $452,74 | $303,80 | 40,4M |
| 1994 | $309,73 | +11,68% | - | +11,68% | $277,33 | $318,42 | $258,37 | 39,0M |
| 1993 | $277,33 | +13,47% | - | +13,47% | $247,57 | $316,84 | $232,03 | 41,4M |
| 1992 | $244,41 | +17,91% | - | +17,91% | $206,49 | $255,74 | $172,77 | 43,0M |
| 1991 | $207,28 | +27,97% | - | +27,97% | $162,24 | $214,91 | $151,70 | 39,3M |
| 1990 | $161,98 | -7,15% | - | -7,15% | $174,04 | $178,46 | $120,10 | 49,1M |
| 1989 | $174,46 | +52,77% | - | +52,77% | $113,78 | $188,79 | $111,67 | 41,3M |
| 1988 | $114,20 | +12,91% | - | +12,91% | $101,77 | $115,88 | $82,59 | 43,6M |
| 1987 | $101,14 | -1,83% | - | -1,83% | $102,82 | $141,17 | $90,18 | 57,7M |
| 1986 | $103,03 | +15,32% | - | +15,32% | $89,34 | $120,94 | $87,65 | 43,3M |
| 1985 | $89,34 | +55,59% | - | +55,59% | $57,20 | $92,71 | $54,78 | 35,5M |
| 1984 | $57,42 | +26,56% | - | +26,56% | $45,01 | $61,52 | $35,92 | 55,2M |
| 1983 | $45,37 | +1,68% | - | +1,68% | $44,06 | $54,90 | $36,93 | 40,7M |
| 1982 | $44,62 | +21,98% | - | +21,98% | $36,58 | $47,17 | $31,07 | 29,6M |
| 1981 | $36,58 | +29,53% | - | +29,53% | $28,24 | $39,61 | $27,49 | 16,5M |
| 1980 | $28,24 | +5,61% | - | +5,61% | $26,07 | $30,22 | $19,77 | 15,3M |
| 1979 | $26,74 | +17,23% | - | +17,23% | $22,70 | $27,87 | $21,46 | N/A |
| 1978 | $22,81 | +21,52% | - | +21,52% | $17,98 | $26,07 | $15,84 | N/A |
| 1977 | $18,77 | +9,89% | - | +9,89% | $17,08 | $18,77 | $13,48 | N/A |
| 1976 | $17,08 | -5,01% | - | -5,01% | $17,98 | $21,40 | $15,01 | N/A |
| 1975 | $17,98 | +20,51% | - | +20,51% | $15,28 | $23,37 | $13,84 | N/A |
| 1974 | $14,92 | -30,86% | - | -30,86% | $22,01 | $22,73 | $8,63 | N/A |
| 1973 | $21,58 | 0,00% | - | 0,00% | $24,70 | $25,32 | $17,30 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment American a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
American Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
American
AIG
|
40,83B Large-cap | 1,68 % | 7,16 % | 2,31 % | 11,13 % | -4,47 % | -10,48 % | 32,18 % | 61,66 % | 41,78 % | 170,69 % | -93,67 % |
|
Berkshire Hathaway
BRK.A
|
1,02T Mega-cap | 2,11 % | 2,52 % | 0,55 % | -2,22 % | -0,28 % | 0,12 % | 42,43 % | 77,38 % | 246,64 % | 546,45 % | 699,24 % |
|
Arch Capital
ACGL
|
33,50B Large-cap | 0,29 % | 8,15 % | 3,85 % | 10,40 % | 7,98 % | 0,74 % | 28,81 % | 146,93 % | 298,52 % | 744,79 % | 1 332,19 % |
|
Berkshire Hathaway
BRK.B
|
1,01T Mega-cap | 1,75 % | 2,66 % | 0,67 % | -2,14 % | -0,27 % | 0,35 % | 44,62 % | 78,53 % | 247,65 % | 547,93 % | 700,47 % |
| 12,44B Large-cap | 3,54 % | 0,31 % | 8,72 % | 0,60 % | -2,29 % | -21,75 % | -10,64 % | -99,57 % | 64 342,86 % | 75 083,33 % | 50 022,22 % | |
| 39,19B Large-cap | 4,19 % | 6,51 % | 19,99 % | 25,90 % | 21,90 % | 19,17 % | 50,54 % | 53,13 % | 128,37 % | 166,39 % | 94,32 % |
Calculez vos rendements d'investissement American
Analyse de performance d'investissement à long terme
American stock price in Jul 2016 was $54,62, A $1 000,00 lump sum investment in American made 10 years ago would be worth approximately $1 720,62 today, representing a solid return of 72,06 %. This translates to an annualized return (CAGR) of 5,58 %. During this period, American paid out $13,48 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Jul 2016 - Jul 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 720,62
Rendement annuel (TCAC)
5,58 %
Total des dividendes
$246,80
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action American (AIG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, American a délivré un rendement total de -10,5%.
- Plus haut 52 semaines a atteint 87,29 $ le N/A.
- Plus bas 52 semaines a touché 71,25 $ le N/A.
- Prix actuel se négocie à 80,50 $ en date du July 19, 2026.
- Quel est le rendement total de l'action American (AIG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans American (aig) aurait grandi à approximativement 16 166,00 $ en date du July 19, 2026, représentant un rendement total de 61,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action American se compare-t-il au secteur Financial Services ?
American (aig) a délivré un rendement annualisé de 3,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans American aurait grandi à 14 178,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour American ?
American (aig) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 61,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que American a historiquement atteinte ?
American (aig) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+32,2%), 5 years (+61,7%), 10 years (+41,8%)
Rendements négatifs : 12 months (-10,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.