Albany International (AIN) | Historique des prix et rendements | 1987 - 2026
Albany International Corp. Small-cap Consumer Cyclical
Graphique historique des prix Albany International
Données historiques des prix Albany International
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juil. 2026 | $74,54 | +0,28% | $73,19 | $75,69 | $73,19 | 298,8K |
| 15 juil. 2026 | $74,33 | +0,81% | $74,23 | $74,96 | $73,57 | 85,9K |
| 14 juil. 2026 | $73,73 | +2,57% | $72,78 | $73,84 | $72,16 | 78,7K |
| 13 juil. 2026 | $71,88 | -0,95% | $72,25 | $72,77 | $71,62 | 103,6K |
| 10 juil. 2026 | $72,57 | -0,43% | $72,56 | $73,71 | $72,49 | 123,9K |
| 9 juil. 2026 | $72,88 | +2,20% | $72,01 | $73,04 | $71,20 | 179,1K |
| 8 juil. 2026 | $71,31 | -3,07% | $72,63 | $72,98 | $71,29 | 168,8K |
| 7 juil. 2026 | $73,57 | +0,25% | $73,67 | $74,48 | $70,54 | 197,7K |
| 2 juil. 2026 | $73,39 | -1,38% | $74,77 | $76,04 | $72,65 | 164,8K |
| 1 juil. 2026 | $74,42 | -0,11% | $75,03 | $76,32 | $73,85 | 135,9K |
| 30 juin 2026 | $74,50 | -1,31% | $75,48 | $76,35 | $74,26 | 157,9K |
| 29 juin 2026 | $75,49 | +6,76% | $75,15 | $76,07 | $73,89 | 147,7K |
| 15 juin 2026 | $70,71 | -0,34% | $71,66 | $72,18 | $70,52 | 141,4K |
| 12 juin 2026 | $70,95 | 0,00% | $72,19 | $72,85 | $70,90 | 308,7K |
| 11 juin 2026 | $70,95 | +4,91% | $68,00 | $71,02 | $67,44 | 180,3K |
| 10 juin 2026 | $67,63 | -2,72% | $70,00 | $70,72 | $66,47 | 405,6K |
| 9 juin 2026 | $69,52 | +0,61% | $70,03 | $71,27 | $67,70 | 229,8K |
| 8 juin 2026 | $69,10 | +2,01% | $68,15 | $70,01 | $68,15 | 303,1K |
| 5 juin 2026 | $67,74 | -1,38% | $69,27 | $69,66 | $66,57 | 554,7K |
| 4 juin 2026 | $68,69 | +7,70% | $64,81 | $68,84 | $64,47 | 354,3K |
| 3 juin 2026 | $63,78 | -1,76% | $64,42 | $64,79 | $63,51 | 304,7K |
| 2 juin 2026 | $64,92 | +1,56% | $64,08 | $65,51 | $63,92 | 152,0K |
| 1 juin 2026 | $63,92 | -1,19% | $64,24 | $64,39 | $62,15 | 166,0K |
| 29 mai 2026 | $64,69 | +0,05% | $64,31 | $65,25 | $64,00 | 142,0K |
| 28 mai 2026 | $64,66 | +1,44% | $63,11 | $64,75 | $62,21 | 193,4K |
| 27 mai 2026 | $63,74 | +0,41% | $63,80 | $64,22 | $63,14 | 208,7K |
| 26 mai 2026 | $63,48 | +2,17% | $62,84 | $64,05 | $62,72 | 199,7K |
| 22 mai 2026 | $62,13 | +1,92% | $61,14 | $62,27 | $60,88 | 155,5K |
| 21 mai 2026 | $60,96 | +1,16% | $59,79 | $61,07 | $58,75 | 191,4K |
| 20 mai 2026 | $60,26 | +0,07% | $60,40 | $61,15 | $59,02 | 189,2K |
| 19 mai 2026 | $60,22 | -1,55% | $60,95 | $61,22 | $59,77 | 181,9K |
| 18 mai 2026 | $61,17 | +0,86% | $60,88 | $61,65 | $60,06 | 156,4K |
| 15 mai 2026 | $60,65 | -4,38% | $62,74 | $62,91 | $60,42 | 226,4K |
| 14 mai 2026 | $63,43 | +0,25% | $63,82 | $64,04 | $62,49 | 196,4K |
| 13 mai 2026 | $63,27 | +2,49% | $61,69 | $64,00 | $60,65 | 277,7K |
| 12 mai 2026 | $61,73 | +0,50% | $61,17 | $61,80 | $59,77 | 238,4K |
| 11 mai 2026 | $61,42 | -1,81% | $62,93 | $63,56 | $61,40 | 283,1K |
| 8 mai 2026 | $62,55 | +1,49% | $61,77 | $63,33 | $61,04 | 211,0K |
| 7 mai 2026 | $61,63 | +1,35% | $61,26 | $62,17 | $60,72 | 274,9K |
| 6 mai 2026 | $60,81 | +3,98% | $59,46 | $61,07 | $59,46 | 150,5K |
| 5 mai 2026 | $58,48 | +2,24% | $57,69 | $58,56 | $56,65 | 173,6K |
| 4 mai 2026 | $57,20 | -1,84% | $57,87 | $58,37 | $56,35 | 242,3K |
| 1 mai 2026 | $58,27 | +0,40% | $58,73 | $58,73 | $56,85 | 273,7K |
| 30 avr. 2026 | $58,04 | +0,03% | $58,41 | $59,10 | $55,80 | 566,2K |
| 29 avr. 2026 | $58,02 | +5,30% | $55,00 | $58,74 | $55,00 | 470,8K |
| 28 avr. 2026 | $55,10 | -1,80% | $56,32 | $56,32 | $54,42 | 151,2K |
| 27 avr. 2026 | $56,11 | +1,43% | $55,22 | $57,02 | $55,22 | 192,2K |
| 24 avr. 2026 | $55,32 | -2,07% | $56,31 | $56,71 | $55,28 | 351,3K |
| 23 avr. 2026 | $56,49 | +1,29% | $55,97 | $57,19 | $55,58 | 147,0K |
| 22 avr. 2026 | $55,77 | -1,55% | $57,25 | $57,52 | $54,97 | 272,8K |
| 21 avr. 2026 | $56,65 | -2,98% | $58,41 | $58,81 | $56,07 | 187,9K |
| 20 avr. 2026 | $58,39 | +0,26% | $57,90 | $58,75 | $57,90 | 163,1K |
| 17 avr. 2026 | $58,24 | +4,35% | $56,76 | $58,99 | $56,76 | 261,4K |
| 16 avr. 2026 | $55,81 | -1,47% | $56,58 | $57,31 | $55,40 | 162,2K |
| 15 avr. 2026 | $56,64 | -2,95% | $57,98 | $58,10 | $56,60 | 118,0K |
| 14 avr. 2026 | $58,36 | +0,79% | $57,97 | $58,47 | $57,74 | 149,8K |
| 13 avr. 2026 | $57,90 | +1,22% | $56,93 | $57,92 | $56,55 | 156,7K |
| 10 avr. 2026 | $57,20 | +0,51% | $57,22 | $57,42 | $56,36 | 132,6K |
| 9 avr. 2026 | $56,91 | +1,77% | $55,09 | $57,02 | $55,09 | 163,5K |
| 8 avr. 2026 | $55,92 | +5,17% | $55,04 | $56,33 | $55,04 | 233,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $70,95 | +4,74% | $68,16 | $72,85 | $66,47 | 1,4M |
| 1 juin 2026 | $67,74 | +4,71% | $64,24 | $69,66 | $62,15 | 1,6M |
| 25 mai 2026 | $64,69 | +4,12% | $62,84 | $65,25 | $62,21 | 743,8K |
| 18 mai 2026 | $62,13 | +2,44% | $60,88 | $62,27 | $58,75 | 922,2K |
| 11 mai 2026 | $60,65 | -3,04% | $62,93 | $64,04 | $59,77 | 1,2M |
| 4 mai 2026 | $62,55 | +7,35% | $57,87 | $63,33 | $56,35 | 1,1M |
| 27 avr. 2026 | $58,27 | +5,33% | $55,22 | $59,10 | $54,42 | 1,7M |
| 20 avr. 2026 | $55,32 | -5,01% | $57,90 | $58,81 | $54,97 | 1,1M |
| 13 avr. 2026 | $58,24 | +1,82% | $56,93 | $58,99 | $55,40 | 848,1K |
| 6 avr. 2026 | $57,20 | +9,45% | $52,20 | $57,42 | $51,71 | 888,1K |
| 30 mars 2026 | $52,26 | +2,81% | $50,57 | $54,54 | $50,14 | 1,1M |
| 23 mars 2026 | $50,83 | +3,65% | $50,11 | $53,14 | $49,23 | 1,6M |
| 16 mars 2026 | $49,04 | -8,46% | $54,03 | $55,18 | $48,56 | 1,9M |
| 9 mars 2026 | $53,57 | -8,33% | $57,56 | $57,56 | $53,38 | 1,2M |
| 2 mars 2026 | $58,44 | +1,37% | $56,95 | $60,61 | $55,83 | 1,7M |
| 23 févr. 2026 | $57,65 | -3,01% | $58,98 | $59,58 | $52,45 | 2,7M |
| 16 févr. 2026 | $59,44 | +2,70% | $58,04 | $60,59 | $56,12 | 1,1M |
| 9 févr. 2026 | $57,88 | -1,53% | $58,58 | $60,32 | $56,40 | 1,1M |
| 2 févr. 2026 | $58,78 | +5,93% | $55,34 | $58,93 | $55,12 | 1,2M |
| 26 janv. 2026 | $55,49 | -3,60% | $58,05 | $58,22 | $54,61 | 1,2M |
| 19 janv. 2026 | $57,56 | -0,50% | $56,92 | $58,69 | $55,91 | 1,4M |
| 12 janv. 2026 | $57,85 | +2,03% | $56,45 | $59,31 | $55,85 | 1,2M |
| 5 janv. 2026 | $56,70 | +8,33% | $52,52 | $56,87 | $52,52 | 2,1M |
| 29 déc. 2025 | $52,34 | +1,47% | $51,55 | $52,78 | $50,62 | 907,5K |
| 22 déc. 2025 | $51,58 | +2,22% | $50,91 | $52,15 | $50,52 | 865,6K |
| 15 déc. 2025 | $50,46 | -3,26% | $52,86 | $52,86 | $49,70 | 2,1M |
| 8 déc. 2025 | $52,16 | +5,14% | $49,60 | $53,88 | $49,13 | 2,2M |
| 1 déc. 2025 | $49,61 | +4,05% | $47,17 | $50,84 | $46,52 | 1,7M |
| 24 nov. 2025 | $47,68 | +5,00% | $45,23 | $48,21 | $44,83 | 1,3M |
| 17 nov. 2025 | $45,41 | +0,62% | $45,29 | $46,10 | $41,15 | 4,0M |
| 10 nov. 2025 | $45,13 | -6,45% | $48,68 | $48,68 | $43,87 | 2,5M |
| 3 nov. 2025 | $48,24 | -14,74% | $56,21 | $56,94 | $47,65 | 3,5M |
| 27 oct. 2025 | $56,58 | -6,11% | $60,46 | $61,17 | $55,16 | 1,7M |
| 20 oct. 2025 | $60,26 | +7,30% | $56,57 | $61,21 | $56,55 | 1,0M |
| 13 oct. 2025 | $56,16 | +4,60% | $53,96 | $57,61 | $53,92 | 1,0M |
| 6 oct. 2025 | $53,69 | -3,10% | $55,59 | $57,05 | $53,59 | 1,3M |
| 29 sept. 2025 | $55,41 | +3,45% | $53,97 | $55,76 | $52,14 | 2,0M |
| 22 sept. 2025 | $53,56 | -4,92% | $56,44 | $56,79 | $53,45 | 1,4M |
| 15 sept. 2025 | $56,33 | -2,95% | $58,55 | $59,14 | $56,14 | 1,6M |
| 8 sept. 2025 | $58,04 | -6,87% | $62,52 | $62,52 | $57,94 | 1,0M |
| 1 sept. 2025 | $62,32 | -1,87% | $62,50 | $63,69 | $60,57 | 716,3K |
| 25 août 2025 | $63,51 | -2,65% | $64,85 | $65,54 | $62,49 | 1,3M |
| 18 août 2025 | $65,24 | +3,65% | $63,10 | $66,11 | $60,21 | 1,3M |
| 11 août 2025 | $62,94 | +3,28% | $61,30 | $65,42 | $60,54 | 1,8M |
| 4 août 2025 | $60,94 | +9,06% | $56,23 | $62,40 | $56,07 | 1,9M |
| 28 juil. 2025 | $55,88 | -22,64% | $72,46 | $72,92 | $50,60 | 3,2M |
| 21 juil. 2025 | $72,23 | +3,50% | $69,97 | $72,81 | $69,32 | 770,1K |
| 14 juil. 2025 | $69,79 | +0,11% | $69,57 | $70,75 | $67,04 | 1,0M |
| 7 juil. 2025 | $69,71 | -3,49% | $71,57 | $72,43 | $69,23 | 1,2M |
| 30 juin 2025 | $72,23 | +3,91% | $70,13 | $73,00 | $68,83 | 1,1M |
| 23 juin 2025 | $69,51 | +2,28% | $67,92 | $70,61 | $67,92 | 2,2M |
| 16 juin 2025 | $67,96 | +1,15% | $68,00 | $69,14 | $67,33 | 1,7M |
| 9 juin 2025 | $67,19 | +0,19% | $67,52 | $69,19 | $67,16 | 1,4M |
| 2 juin 2025 | $67,06 | +1,50% | $65,61 | $67,35 | $64,36 | 921,0K |
| 26 mai 2025 | $66,07 | +1,12% | $66,48 | $67,60 | $65,73 | 987,5K |
| 19 mai 2025 | $65,34 | -5,44% | $68,15 | $69,54 | $64,47 | 1,2M |
| 12 mai 2025 | $69,10 | +5,40% | $68,81 | $70,19 | $66,84 | 1,1M |
| 5 mai 2025 | $65,56 | +3,34% | $62,65 | $66,15 | $62,64 | 1,3M |
| 28 avr. 2025 | $63,44 | -3,81% | $65,90 | $70,21 | $60,98 | 1,1M |
| 21 avr. 2025 | $65,95 | +3,99% | $62,82 | $66,03 | $61,23 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $70,95 | +9,68% | $64,24 | $72,85 | $62,15 | 3,0M |
| 1 mai 2026 | $64,69 | +11,46% | $58,73 | $65,25 | $56,35 | 4,2M |
| 1 avr. 2026 | $58,04 | +11,17% | $52,66 | $59,10 | $51,71 | 4,7M |
| 1 mars 2026 | $52,21 | -9,44% | $56,95 | $60,61 | $48,56 | 7,0M |
| 1 févr. 2026 | $57,65 | +3,89% | $55,34 | $60,59 | $52,45 | 6,1M |
| 1 janv. 2026 | $55,49 | +9,45% | $51,22 | $59,31 | $51,22 | 6,2M |
| 1 déc. 2025 | $50,70 | +6,33% | $47,17 | $53,88 | $46,52 | 7,5M |
| 1 nov. 2025 | $47,68 | -15,73% | $56,21 | $56,94 | $41,15 | 11,2M |
| 1 oct. 2025 | $56,58 | +6,15% | $53,19 | $61,21 | $52,86 | 6,3M |
| 1 sept. 2025 | $53,30 | -16,08% | $62,50 | $63,69 | $52,14 | 5,6M |
| 1 août 2025 | $63,51 | +17,20% | $52,81 | $66,11 | $52,41 | 7,2M |
| 1 juil. 2025 | $54,19 | -22,73% | $69,76 | $73,00 | $50,60 | 5,9M |
| 9 juin 2025 | $68,19 | +1,69% | $67,58 | $68,62 | $67,37 | 4,6K |
| 6 juin 2025 | $67,06 | +0,81% | $67,35 | $67,35 | $66,64 | 133,7K |
| 1 juin 2025 | $70,13 | +6,14% | $65,61 | $70,93 | $64,36 | 6,8M |
| 1 mai 2025 | $66,07 | +0,47% | $64,95 | $70,21 | $60,98 | 5,1M |
| 1 avr. 2025 | $65,76 | -4,75% | $68,71 | $71,54 | $57,71 | 5,5M |
| 1 mars 2025 | $69,04 | -9,83% | $76,84 | $77,36 | $67,59 | 6,8M |
| 1 févr. 2025 | $76,57 | -5,18% | $79,63 | $83,65 | $72,36 | 3,2M |
| 1 janv. 2025 | $80,75 | +0,98% | $80,59 | $83,25 | $77,22 | 3,5M |
| 1 déc. 2024 | $79,97 | -3,53% | $82,92 | $85,19 | $77,12 | 4,8M |
| 1 nov. 2024 | $82,90 | +22,06% | $67,97 | $88,13 | $67,97 | 6,1M |
| 1 oct. 2024 | $67,92 | -23,56% | $88,29 | $88,29 | $67,39 | 5,6M |
| 1 sept. 2024 | $88,85 | -5,64% | $92,56 | $93,42 | $82,14 | 3,3M |
| 1 août 2024 | $94,16 | +0,62% | $93,38 | $94,20 | $81,37 | 3,0M |
| 1 juil. 2024 | $93,58 | +10,81% | $84,39 | $95,47 | $81,25 | 2,7M |
| 1 juin 2024 | $84,45 | -3,73% | $89,03 | $89,33 | $81,83 | 3,2M |
| 1 mai 2024 | $87,72 | +9,99% | $80,11 | $91,90 | $79,76 | 3,1M |
| 1 avr. 2024 | $79,75 | -14,72% | $94,06 | $94,06 | $78,55 | 4,3M |
| 1 mars 2024 | $93,51 | -0,38% | $93,99 | $97,60 | $90,65 | 2,6M |
| 1 févr. 2024 | $93,87 | +5,58% | $89,35 | $98,73 | $86,99 | 2,1M |
| 1 janv. 2024 | $88,91 | -9,48% | $97,35 | $98,88 | $85,53 | 3,0M |
| 1 déc. 2023 | $98,22 | +14,45% | $86,10 | $99,41 | $85,73 | 3,5M |
| 1 nov. 2023 | $85,82 | +5,16% | $81,23 | $87,89 | $79,96 | 2,8M |
| 1 oct. 2023 | $81,61 | -5,41% | $86,03 | $87,57 | $78,20 | 2,4M |
| 1 sept. 2023 | $86,28 | -6,95% | $93,16 | $94,42 | $83,48 | 2,9M |
| 1 août 2023 | $92,72 | -3,70% | $96,47 | $97,33 | $89,62 | 2,8M |
| 1 juil. 2023 | $96,28 | +3,22% | $92,56 | $97,37 | $88,80 | 2,9M |
| 1 juin 2023 | $93,28 | +9,84% | $85,08 | $95,25 | $84,35 | 4,4M |
| 1 mai 2023 | $84,92 | -6,90% | $90,65 | $93,54 | $83,89 | 3,1M |
| 1 avr. 2023 | $91,21 | +2,07% | $89,29 | $92,44 | $82,30 | 2,6M |
| 1 mars 2023 | $89,36 | -11,45% | $100,67 | $102,29 | $84,20 | 5,2M |
| 1 févr. 2023 | $100,92 | -10,01% | $111,20 | $115,39 | $92,32 | 2,9M |
| 1 janv. 2023 | $112,15 | +13,75% | $99,45 | $112,46 | $98,02 | 1,9M |
| 1 déc. 2022 | $98,59 | -2,74% | $102,21 | $106,58 | $96,19 | 2,8M |
| 1 nov. 2022 | $101,37 | +10,64% | $92,67 | $105,30 | $91,15 | 2,4M |
| 1 oct. 2022 | $91,62 | +16,22% | $79,64 | $92,04 | $79,26 | 3,0M |
| 1 sept. 2022 | $78,83 | -10,61% | $87,36 | $88,55 | $76,97 | 2,4M |
| 1 août 2022 | $88,19 | -3,37% | $90,61 | $97,73 | $88,01 | 1,9M |
| 1 juil. 2022 | $91,27 | +15,84% | $78,29 | $91,50 | $76,49 | 2,0M |
| 1 juin 2022 | $78,79 | -6,65% | $85,19 | $88,09 | $75,24 | 2,8M |
| 1 mai 2022 | $84,40 | +7,90% | $77,82 | $86,30 | $76,69 | 3,3M |
| 1 avr. 2022 | $78,22 | -7,23% | $84,99 | $86,07 | $75,47 | 4,0M |
| 1 mars 2022 | $84,32 | -3,99% | $87,60 | $88,21 | $81,84 | 3,6M |
| 1 févr. 2022 | $87,82 | +4,91% | $83,24 | $91,25 | $82,51 | 3,3M |
| 1 janv. 2022 | $83,71 | -5,36% | $89,39 | $91,53 | $78,70 | 2,8M |
| 1 déc. 2021 | $88,45 | +9,29% | $83,12 | $90,70 | $79,42 | 3,7M |
| 1 nov. 2021 | $80,93 | +0,35% | $80,91 | $89,23 | $80,52 | 2,3M |
| 1 oct. 2021 | $80,65 | +4,92% | $77,47 | $86,10 | $77,04 | 1,8M |
| 1 sept. 2021 | $76,87 | -1,86% | $78,31 | $80,36 | $74,77 | 2,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $70,95 | +39,94% | $0,28 | +40,49% | $51,22 | $72,85 | $48,56 | 31,2M |
| 2025 | $50,70 | -36,60% | $1,09 | -35,25% | $80,59 | $83,65 | $41,15 | 74,8M |
| 2024 | $79,97 | -18,58% | $1,05 | -17,50% | $97,35 | $98,88 | $67,39 | 43,7M |
| 2023 | $98,22 | -0,38% | $1,01 | +0,64% | $99,45 | $115,39 | $78,20 | 37,4M |
| 2022 | $98,59 | +11,46% | $0,88 | +12,44% | $89,39 | $106,58 | $75,24 | 34,3M |
| 2021 | $88,45 | +20,47% | $0,81 | +21,56% | $74,14 | $93,43 | $65,14 | 31,6M |
| 2020 | $73,42 | -3,29% | $0,77 | -2,28% | $76,25 | $79,91 | $30,46 | 61,6M |
| 2019 | $75,92 | +21,61% | $0,73 | +22,80% | $61,35 | $92,05 | $60,35 | 44,6M |
| 2018 | $62,43 | +1,59% | $0,69 | +2,71% | $61,45 | $82,20 | $57,95 | 32,6M |
| 2017 | $61,45 | +32,72% | $0,68 | +34,17% | $46,90 | $65,65 | $43,45 | 31,1M |
| 2016 | $46,30 | +26,68% | $0,68 | +28,58% | $35,85 | $49,50 | $30,53 | 28,9M |
| 2015 | $36,55 | -3,79% | $0,67 | -2,04% | $38,29 | $41,58 | $27,64 | 25,0M |
| 2014 | $37,99 | +5,73% | $0,63 | +7,49% | $35,71 | $39,02 | $31,92 | 24,2M |
| 2013 | $35,93 | +58,42% | $0,59 | +60,96% | $23,23 | $37,43 | $23,13 | 28,8M |
| 2012 | $22,68 | -1,90% | $0,55 | +0,41% | $23,85 | $26,22 | $14,74 | 40,8M |
| 2011 | $23,12 | -2,41% | $0,51 | -0,28% | $23,98 | $28,08 | $17,02 | 41,8M |
| 2010 | $23,69 | +5,48% | $0,48 | +7,60% | $22,67 | $26,09 | $15,00 | 45,0M |
| 2009 | $22,46 | +74,92% | $0,48 | +78,63% | $12,95 | $23,33 | $4,86 | 64,0M |
| 2008 | $12,84 | -65,39% | $0,47 | -64,12% | $36,97 | $37,80 | $10,55 | 66,1M |
| 2007 | $37,10 | +12,73% | $0,43 | +14,03% | $33,05 | $43,62 | $31,94 | 59,6M |
| 2006 | $32,91 | -8,99% | $0,30 | -8,16% | $36,21 | $43,03 | $30,95 | 68,0M |
| 2005 | $36,16 | +2,84% | $0,25 | +3,55% | $35,00 | $40,39 | $29,35 | 35,2M |
| 2004 | $35,16 | +3,72% | $0,30 | +4,61% | $33,75 | $35,46 | $26,05 | 40,5M |
| 2003 | $33,90 | +64,09% | $0,26 | +65,35% | $20,67 | $34,20 | $20,15 | 38,3M |
| 2002 | $20,66 | -4,79% | $0,21 | -3,82% | $21,70 | $30,65 | $16,90 | 32,6M |
| 2001 | $21,70 | +61,46% | $0,05 | +61,84% | $13,31 | $23,00 | $12,38 | 22,9M |
| 2000 | $13,44 | -13,29% | - | -13,29% | $15,50 | $15,50 | $9,62 | 15,1M |
| 1999 | $15,50 | -16,53% | - | -16,53% | $18,75 | $24,51 | $13,48 | 14,7M |
| 1998 | $18,57 | -15,17% | $0,10 | -14,71% | $21,89 | $28,73 | $15,44 | 18,5M |
| 1997 | $21,89 | -0,55% | $0,40 | +1,27% | $22,01 | $26,11 | $18,79 | 14,0M |
| 1996 | $22,01 | +27,59% | $0,40 | +29,89% | $17,37 | $22,01 | $16,30 | 15,9M |
| 1995 | $17,25 | -5,84% | $0,30 | -4,18% | $18,08 | $25,22 | $16,30 | 17,2M |
| 1994 | $18,32 | +0,66% | - | +0,66% | $18,08 | $20,22 | $15,35 | 13,0M |
| 1993 | $18,20 | +22,39% | - | +22,39% | $14,51 | $18,32 | $13,56 | 9,4M |
| 1992 | $14,87 | -1,59% | - | -1,59% | $15,11 | $20,22 | $10,71 | 11,9M |
| 1991 | $15,11 | +53,09% | - | +53,09% | $9,99 | $19,03 | $9,52 | 8,8M |
| 1990 | $9,87 | -45,04% | - | -45,04% | $17,96 | $18,44 | $7,61 | 11,1M |
| 1989 | $17,96 | +11,83% | - | +11,83% | $15,94 | $22,36 | $14,99 | 7,8M |
| 1988 | $16,06 | +27,36% | - | +27,36% | $12,85 | $18,79 | $11,42 | 15,5M |
| 1987 | $12,61 | -85,60% | - | -85,60% | $14,99 | $15,70 | $9,28 | 8,2M |
| 1970 | $87,58 | 0,00% | - | 0,00% | $87,47 | $87,59 | $87,47 | 30,2K |
| 1969 | $87,58 | 0,00% | - | 0,00% | $87,47 | $87,59 | $87,47 | 30,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Albany International a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Albany International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,60B Small-cap | 2,71 % | -1,26 % | 27,99 % | 32,02 % | 42,41 % | 5,60 % | -21,39 % | -19,06 % | 78,63 % | 192,46 % | 74,75 % | |
|
Franchise
FRG
|
N/D | N/D | N/D | N/D | N/D | N/D | -35,36 % | -54,91 % | -78,50 % | -55,38 % | -55,38 % | -55,38 % |
|
Hyzon Motors
HYZN
|
N/D | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | N/D | N/D | N/D | N/D | N/D | N/D |
|
Unifi
UFI
|
67,08M Micro-cap | -2,91 % | -0,99 % | 9,29 % | 12,36 % | 14,29 % | -18,76 % | -45,73 % | -83,37 % | -84,68 % | -66,75 % | -55,08 % |
|
JX Luxventure
JXJT
|
N/D | N/D | N/D | N/D | N/D | N/D | -66,23 % | -74,26 % | -97,54 % | -99,04 % | -99,04 % | -99,04 % |
|
Culp
CULP
|
38,49M Micro-cap | 1,94 % | 0,32 % | 5,00 % | -15,09 % | -10,26 % | -21,37 % | -37,32 % | -82,15 % | -88,97 % | -63,82 % | -27,97 % |
Calculez vos rendements d'investissement Albany International
Analyse de performance d'investissement à long terme
Albany International stock price in Aug 2016 was $42,95, A $1 000,00 lump sum investment in Albany International made 9 years ago would be worth approximately $1 929,45 today, representing a solid return of 92,95 %. This translates to an annualized return (CAGR) of 6,86 %. During this period, Albany International paid out $8,33 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jul 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 929,45
Rendement annuel (TCAC)
6,86 %
Total des dividendes
$193,95
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Albany International (AIN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Albany International a délivré un rendement total de 5,6%.
- Plus haut 52 semaines a atteint 76,56 $ le N/A.
- Plus bas 52 semaines a touché 41,15 $ le N/A.
- Prix actuel se négocie à 74,54 $ en date du August 23, 2026.
- Quel est le rendement total de l'action Albany International (AIN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Albany International (ain) aurait grandi à approximativement 8 094,00 $ en date du August 23, 2026, représentant un rendement total de -19,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Albany International se compare-t-il au secteur Consumer Cyclical ?
Albany International (ain) a délivré un rendement annualisé de 6,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Albany International aurait grandi à 17 863,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Albany International ?
Albany International (ain) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 78,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Albany International a historiquement atteinte ?
Albany International (ain) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+5,6%), 10 years (+78,6%)
Rendements négatifs : 3 years (-21,4%), 5 years (-19,1%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.