AAR (AIR) | Historique des prix et rendements | 1980 - 2026
AAR Corp. Mid-cap Industrials
Graphique historique des prix AAR
Données historiques des prix AAR
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 5 juin 2026 | $116,59 | +0,92% | $113,90 | $117,76 | $113,90 | 32,6K |
| 4 juin 2026 | $115,53 | +3,74% | $111,64 | $116,61 | $111,32 | 372,7K |
| 3 juin 2026 | $111,36 | +0,68% | $109,27 | $112,31 | $108,52 | 467,7K |
| 2 juin 2026 | $110,61 | +0,56% | $110,76 | $113,00 | $109,94 | 249,5K |
| 1 juin 2026 | $109,99 | -2,34% | $113,00 | $113,00 | $107,51 | 347,1K |
| 29 mai 2026 | $112,62 | -2,04% | $114,40 | $115,10 | $112,08 | 360,7K |
| 28 mai 2026 | $114,97 | +1,91% | $112,72 | $115,46 | $111,96 | 349,8K |
| 27 mai 2026 | $112,82 | +0,07% | $113,51 | $113,84 | $112,09 | 210,3K |
| 26 mai 2026 | $112,74 | +3,99% | $111,00 | $113,97 | $109,25 | 224,1K |
| 22 mai 2026 | $108,41 | -0,03% | $108,90 | $109,79 | $107,50 | 176,2K |
| 21 mai 2026 | $108,44 | +0,87% | $105,90 | $109,50 | $105,00 | 346,5K |
| 20 mai 2026 | $107,51 | +6,56% | $102,40 | $107,59 | $102,10 | 523,3K |
| 19 mai 2026 | $100,89 | -2,79% | $103,16 | $103,20 | $99,62 | 531,1K |
| 18 mai 2026 | $103,79 | -0,73% | $105,15 | $106,08 | $103,54 | 281,2K |
| 15 mai 2026 | $104,55 | -3,76% | $106,29 | $107,15 | $103,81 | 433,2K |
| 14 mai 2026 | $108,64 | +1,09% | $108,64 | $110,50 | $106,84 | 371,6K |
| 13 mai 2026 | $107,47 | -3,62% | $110,30 | $111,54 | $105,81 | 585,9K |
| 12 mai 2026 | $111,51 | -5,15% | $116,00 | $116,00 | $107,65 | 424,2K |
| 11 mai 2026 | $117,57 | -0,18% | $117,64 | $119,56 | $116,80 | 389,8K |
| 8 mai 2026 | $117,78 | -0,03% | $118,93 | $121,53 | $117,63 | 487,0K |
| 7 mai 2026 | $117,82 | -0,75% | $119,61 | $121,59 | $117,25 | 340,1K |
| 6 mai 2026 | $118,71 | +6,09% | $115,57 | $119,51 | $115,49 | 513,8K |
| 5 mai 2026 | $111,90 | +2,14% | $111,00 | $113,41 | $111,00 | 246,5K |
| 4 mai 2026 | $109,56 | -0,72% | $110,05 | $111,87 | $109,24 | 300,4K |
| 1 mai 2026 | $110,35 | -0,02% | $110,15 | $111,12 | $108,80 | 234,1K |
| 30 avr. 2026 | $110,37 | +4,43% | $107,28 | $111,06 | $106,01 | 368,4K |
| 29 avr. 2026 | $105,69 | -2,91% | $109,21 | $109,62 | $104,86 | 314,7K |
| 28 avr. 2026 | $108,86 | -1,22% | $110,06 | $110,50 | $105,66 | 443,5K |
| 27 avr. 2026 | $110,20 | -0,31% | $110,73 | $112,51 | $108,66 | 474,2K |
| 24 avr. 2026 | $110,54 | -1,37% | $111,35 | $112,54 | $109,53 | 289,2K |
| 23 avr. 2026 | $112,08 | +0,52% | $112,99 | $114,10 | $110,30 | 395,1K |
| 22 avr. 2026 | $111,50 | -4,32% | $118,72 | $119,50 | $110,63 | 463,5K |
| 21 avr. 2026 | $116,54 | -4,45% | $121,58 | $122,13 | $115,24 | 429,1K |
| 20 avr. 2026 | $121,97 | -0,87% | $123,09 | $123,69 | $121,13 | 326,1K |
| 17 avr. 2026 | $123,04 | +3,82% | $121,00 | $125,74 | $120,88 | 483,8K |
| 16 avr. 2026 | $118,51 | -3,45% | $122,28 | $122,39 | $117,56 | 244,5K |
| 15 avr. 2026 | $122,75 | -2,57% | $125,15 | $125,66 | $121,50 | 379,0K |
| 14 avr. 2026 | $125,99 | +1,79% | $124,49 | $127,21 | $123,35 | 320,8K |
| 13 avr. 2026 | $123,77 | +2,43% | $119,48 | $123,95 | $119,48 | 304,1K |
| 10 avr. 2026 | $120,83 | -1,80% | $122,94 | $124,05 | $119,94 | 261,5K |
| 9 avr. 2026 | $123,04 | +1,87% | $120,51 | $124,56 | $120,02 | 355,9K |
| 8 avr. 2026 | $120,78 | +6,08% | $118,50 | $122,64 | $117,21 | 505,3K |
| 7 avr. 2026 | $113,86 | -0,12% | $113,55 | $114,57 | $111,21 | 382,6K |
| 6 avr. 2026 | $114,00 | +3,84% | $111,05 | $114,12 | $110,77 | 400,9K |
| 2 avr. 2026 | $109,78 | -1,43% | $107,56 | $111,70 | $107,00 | 410,3K |
| 1 avr. 2026 | $111,37 | +1,74% | $111,38 | $114,65 | $111,01 | 469,0K |
| 31 mars 2026 | $109,46 | +6,11% | $105,62 | $109,63 | $103,84 | 549,9K |
| 30 mars 2026 | $103,16 | -3,81% | $109,95 | $109,95 | $102,26 | 573,5K |
| 27 mars 2026 | $107,25 | -3,22% | $109,93 | $110,06 | $106,95 | 673,0K |
| 26 mars 2026 | $110,82 | -6,50% | $117,04 | $117,37 | $110,28 | 745,9K |
| 25 mars 2026 | $118,52 | +9,93% | $114,90 | $122,97 | $112,22 | 1,3M |
| 24 mars 2026 | $107,81 | +4,17% | $102,83 | $108,99 | $102,70 | 1,0M |
| 23 mars 2026 | $103,49 | +2,13% | $104,11 | $106,75 | $102,82 | 459,3K |
| 20 mars 2026 | $101,33 | -7,22% | $108,66 | $109,39 | $100,62 | 1,3M |
| 19 mars 2026 | $109,21 | +0,33% | $107,09 | $109,90 | $105,78 | 593,1K |
| 18 mars 2026 | $108,85 | +0,08% | $109,11 | $109,88 | $108,44 | 482,2K |
| 17 mars 2026 | $108,76 | +2,95% | $106,39 | $109,37 | $105,70 | 611,3K |
| 16 mars 2026 | $105,64 | +3,66% | $104,00 | $106,50 | $103,80 | 505,5K |
| 13 mars 2026 | $101,91 | -1,80% | $105,28 | $106,45 | $99,18 | 425,4K |
| 12 mars 2026 | $103,78 | -4,19% | $105,65 | $107,40 | $103,61 | 366,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $112,62 | +3,88% | $111,00 | $115,46 | $109,25 | 1,1M |
| 18 mai 2026 | $108,41 | +3,69% | $105,15 | $109,79 | $99,62 | 1,9M |
| 11 mai 2026 | $104,55 | -11,23% | $117,64 | $119,56 | $103,81 | 2,2M |
| 4 mai 2026 | $117,78 | +6,73% | $110,05 | $121,59 | $109,24 | 1,9M |
| 27 avr. 2026 | $110,35 | -0,17% | $110,73 | $112,51 | $104,86 | 1,8M |
| 20 avr. 2026 | $110,54 | -10,16% | $123,09 | $123,69 | $109,53 | 1,9M |
| 13 avr. 2026 | $123,04 | +1,83% | $119,48 | $127,21 | $117,56 | 1,7M |
| 6 avr. 2026 | $120,83 | +10,07% | $111,05 | $124,56 | $110,77 | 1,9M |
| 30 mars 2026 | $109,78 | +2,36% | $109,95 | $114,65 | $102,26 | 2,0M |
| 23 mars 2026 | $107,25 | +5,84% | $104,11 | $122,97 | $102,70 | 4,2M |
| 16 mars 2026 | $101,33 | -0,57% | $104,00 | $109,90 | $100,62 | 3,5M |
| 9 mars 2026 | $101,91 | -6,09% | $106,10 | $110,91 | $99,18 | 2,0M |
| 2 mars 2026 | $108,52 | -7,38% | $118,73 | $121,64 | $107,21 | 2,2M |
| 23 févr. 2026 | $117,17 | +0,17% | $116,38 | $119,24 | $114,06 | 1,6M |
| 16 févr. 2026 | $116,97 | +3,53% | $112,87 | $117,34 | $111,65 | 1,2M |
| 9 févr. 2026 | $112,98 | -0,10% | $113,57 | $118,00 | $111,67 | 1,8M |
| 2 févr. 2026 | $113,09 | +6,78% | $104,68 | $113,65 | $104,05 | 2,7M |
| 26 janv. 2026 | $105,91 | +0,24% | $105,05 | $108,36 | $103,30 | 2,2M |
| 19 janv. 2026 | $105,66 | +0,55% | $103,40 | $107,82 | $102,38 | 1,3M |
| 12 janv. 2026 | $105,08 | +8,30% | $97,50 | $107,05 | $96,46 | 3,0M |
| 5 janv. 2026 | $97,03 | +14,90% | $85,42 | $97,67 | $85,22 | 6,4M |
| 29 déc. 2025 | $84,45 | -0,73% | $84,83 | $85,23 | $82,45 | 1,1M |
| 22 déc. 2025 | $85,07 | +2,85% | $83,63 | $87,46 | $83,00 | 838,8K |
| 15 déc. 2025 | $82,71 | -1,16% | $84,12 | $84,91 | $80,90 | 3,0M |
| 8 déc. 2025 | $83,68 | +1,19% | $82,79 | $85,35 | $78,62 | 1,7M |
| 1 déc. 2025 | $82,70 | -0,61% | $82,45 | $84,78 | $80,69 | 1,4M |
| 24 nov. 2025 | $83,21 | +7,11% | $78,05 | $84,95 | $77,17 | 1,6M |
| 17 nov. 2025 | $77,69 | -5,04% | $81,53 | $82,22 | $76,10 | 1,7M |
| 10 nov. 2025 | $81,81 | -0,74% | $83,25 | $86,24 | $78,53 | 2,0M |
| 3 nov. 2025 | $82,42 | -2,13% | $84,50 | $85,81 | $80,25 | 1,5M |
| 27 oct. 2025 | $84,21 | -2,62% | $87,25 | $87,55 | $83,48 | 1,8M |
| 20 oct. 2025 | $86,48 | +4,18% | $84,01 | $87,34 | $80,74 | 1,5M |
| 13 oct. 2025 | $83,01 | +5,99% | $79,27 | $84,82 | $78,34 | 1,9M |
| 6 oct. 2025 | $78,32 | -4,25% | $82,87 | $84,49 | $77,77 | 2,8M |
| 29 sept. 2025 | $81,80 | -5,26% | $87,55 | $89,69 | $81,69 | 6,5M |
| 22 sept. 2025 | $86,34 | +14,66% | $75,31 | $87,67 | $74,25 | 5,2M |
| 15 sept. 2025 | $75,30 | +1,50% | $74,23 | $77,14 | $73,26 | 2,4M |
| 8 sept. 2025 | $74,19 | -1,47% | $75,40 | $75,98 | $73,05 | 1,0M |
| 1 sept. 2025 | $75,30 | -0,48% | $74,69 | $78,25 | $74,03 | 1,2M |
| 25 août 2025 | $75,66 | -0,21% | $75,82 | $77,27 | $74,76 | 1,2M |
| 18 août 2025 | $75,82 | +0,58% | $75,10 | $76,35 | $71,67 | 1,5M |
| 11 août 2025 | $75,38 | +0,79% | $76,68 | $78,75 | $74,37 | 2,4M |
| 4 août 2025 | $74,79 | +2,47% | $73,28 | $76,33 | $71,43 | 1,9M |
| 28 juil. 2025 | $72,99 | -4,56% | $76,98 | $77,28 | $71,65 | 1,7M |
| 21 juil. 2025 | $76,48 | -8,56% | $83,69 | $83,87 | $76,30 | 2,6M |
| 14 juil. 2025 | $83,64 | +11,76% | $74,49 | $86,43 | $73,26 | 4,3M |
| 7 juil. 2025 | $74,84 | +4,73% | $71,45 | $76,26 | $69,17 | 2,0M |
| 30 juin 2025 | $71,46 | +3,51% | $69,00 | $71,98 | $68,16 | 825,9K |
| 23 juin 2025 | $69,04 | +2,25% | $67,50 | $69,49 | $67,04 | 1,3M |
| 16 juin 2025 | $67,52 | -1,62% | $68,97 | $69,36 | $66,68 | 1,4M |
| 9 juin 2025 | $68,63 | +2,62% | $67,30 | $69,31 | $66,86 | 1,3M |
| 2 juin 2025 | $66,88 | +8,91% | $61,26 | $67,73 | $60,74 | 1,4M |
| 26 mai 2025 | $61,41 | +2,76% | $60,53 | $63,20 | $60,21 | 868,3K |
| 19 mai 2025 | $59,76 | -4,66% | $61,98 | $63,02 | $58,83 | 729,4K |
| 12 mai 2025 | $62,68 | +4,78% | $62,52 | $63,05 | $60,51 | 1,1M |
| 5 mai 2025 | $59,82 | +5,39% | $56,10 | $60,19 | $55,90 | 1,1M |
| 28 avr. 2025 | $56,76 | +7,40% | $52,87 | $57,32 | $52,49 | 1,3M |
| 21 avr. 2025 | $52,85 | +0,08% | $52,11 | $53,64 | $50,28 | 1,3M |
| 14 avr. 2025 | $52,81 | -1,09% | $54,36 | $55,05 | $52,04 | 890,7K |
| 7 avr. 2025 | $53,39 | +6,61% | $48,36 | $55,20 | $46,51 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $112,62 | +2,04% | $110,15 | $121,59 | $99,62 | 7,4M |
| 1 avr. 2026 | $110,37 | +0,83% | $111,38 | $127,21 | $104,86 | 8,0M |
| 1 mars 2026 | $109,46 | -6,58% | $118,73 | $122,97 | $99,18 | 13,1M |
| 1 févr. 2026 | $117,17 | +10,63% | $104,68 | $119,24 | $104,05 | 7,3M |
| 1 janv. 2026 | $105,91 | +27,93% | $83,15 | $108,36 | $82,45 | 13,3M |
| 1 déc. 2025 | $82,79 | -0,50% | $82,45 | $87,46 | $78,62 | 7,7M |
| 1 nov. 2025 | $83,21 | -1,19% | $84,50 | $86,24 | $76,10 | 6,8M |
| 1 oct. 2025 | $84,21 | -6,09% | $84,62 | $87,55 | $77,77 | 13,0M |
| 1 sept. 2025 | $89,67 | +18,52% | $74,69 | $89,69 | $73,05 | 11,2M |
| 1 août 2025 | $75,66 | +1,27% | $73,76 | $78,75 | $71,43 | 7,4M |
| 1 juil. 2025 | $74,71 | +8,61% | $68,80 | $86,43 | $68,30 | 10,9M |
| 9 juin 2025 | $67,31 | +0,64% | $67,09 | $68,11 | $66,75 | 22,9K |
| 6 juin 2025 | $66,88 | +0,89% | $67,36 | $67,73 | $65,79 | 310,1K |
| 1 juin 2025 | $68,79 | +12,02% | $61,26 | $69,62 | $60,74 | 5,6M |
| 1 mai 2025 | $61,41 | +14,87% | $53,88 | $63,20 | $53,20 | 4,3M |
| 1 avr. 2025 | $53,46 | -4,52% | $55,52 | $58,00 | $46,51 | 7,0M |
| 1 mars 2025 | $55,99 | -13,89% | $65,15 | $70,85 | $54,22 | 7,1M |
| 1 févr. 2025 | $65,02 | -4,04% | $66,49 | $69,16 | $61,53 | 3,3M |
| 1 janv. 2025 | $67,76 | +10,57% | $62,21 | $72,65 | $60,79 | 5,8M |
| 1 déc. 2024 | $61,28 | -11,85% | $69,96 | $70,47 | $59,18 | 4,7M |
| 1 nov. 2024 | $69,52 | +18,43% | $59,43 | $72,27 | $58,21 | 4,6M |
| 1 oct. 2024 | $58,70 | -10,19% | $65,01 | $67,10 | $58,64 | 6,2M |
| 1 sept. 2024 | $65,36 | -0,64% | $64,93 | $71,26 | $62,52 | 7,8M |
| 1 août 2024 | $65,78 | +1,83% | $64,56 | $66,57 | $54,71 | 4,9M |
| 1 juil. 2024 | $64,60 | -11,14% | $73,22 | $76,34 | $63,96 | 7,2M |
| 1 juin 2024 | $72,70 | +2,41% | $71,30 | $73,50 | $64,36 | 5,8M |
| 1 mai 2024 | $70,99 | +2,68% | $69,16 | $73,18 | $68,76 | 4,4M |
| 1 avr. 2024 | $69,14 | +15,48% | $59,87 | $69,72 | $57,64 | 8,6M |
| 1 mars 2024 | $59,87 | -10,35% | $66,84 | $67,20 | $58,24 | 7,1M |
| 1 févr. 2024 | $66,78 | +9,80% | $60,98 | $69,85 | $59,93 | 5,7M |
| 1 janv. 2024 | $60,82 | -2,53% | $61,98 | $62,88 | $55,00 | 7,3M |
| 1 déc. 2023 | $62,40 | -9,96% | $69,30 | $73,95 | $62,00 | 6,7M |
| 1 nov. 2023 | $69,30 | +16,75% | $59,25 | $70,42 | $58,93 | 4,2M |
| 1 oct. 2023 | $59,36 | -0,29% | $59,25 | $61,75 | $56,59 | 3,7M |
| 1 sept. 2023 | $59,53 | -3,36% | $61,98 | $62,93 | $57,75 | 4,8M |
| 1 août 2023 | $61,60 | +3,01% | $59,63 | $62,79 | $57,93 | 3,0M |
| 1 juil. 2023 | $59,80 | +3,53% | $57,38 | $63,88 | $56,00 | 4,1M |
| 1 juin 2023 | $57,76 | +15,27% | $50,35 | $58,36 | $50,06 | 4,2M |
| 1 mai 2023 | $50,11 | -5,06% | $52,59 | $54,43 | $50,08 | 2,6M |
| 1 avr. 2023 | $52,78 | -3,24% | $54,64 | $55,27 | $51,23 | 2,9M |
| 1 mars 2023 | $54,55 | +0,29% | $54,30 | $56,86 | $49,06 | 6,0M |
| 1 févr. 2023 | $54,39 | +5,73% | $51,50 | $55,50 | $50,17 | 3,6M |
| 1 janv. 2023 | $51,44 | +14,57% | $45,09 | $51,44 | $44,21 | 4,6M |
| 1 déc. 2022 | $44,90 | -3,57% | $46,70 | $47,82 | $41,17 | 5,0M |
| 1 nov. 2022 | $46,56 | +5,05% | $44,86 | $46,83 | $41,85 | 3,9M |
| 1 oct. 2022 | $44,32 | +23,73% | $36,60 | $45,30 | $36,08 | 5,5M |
| 1 sept. 2022 | $35,82 | -16,46% | $42,66 | $43,90 | $33,75 | 7,2M |
| 1 août 2022 | $42,88 | -3,71% | $44,53 | $48,08 | $42,76 | 4,5M |
| 1 juil. 2022 | $44,53 | +6,43% | $41,66 | $45,14 | $39,49 | 5,9M |
| 1 juin 2022 | $41,84 | -13,23% | $48,34 | $52,83 | $39,17 | 8,0M |
| 1 mai 2022 | $48,22 | +2,64% | $46,87 | $49,66 | $44,05 | 5,0M |
| 1 avr. 2022 | $46,98 | -2,99% | $48,59 | $52,00 | $46,34 | 9,0M |
| 1 mars 2022 | $48,43 | +7,77% | $44,90 | $51,26 | $42,74 | 9,8M |
| 1 févr. 2022 | $44,94 | +11,60% | $40,20 | $45,41 | $39,15 | 5,9M |
| 1 janv. 2022 | $40,27 | +3,18% | $39,00 | $42,93 | $38,24 | 7,5M |
| 1 déc. 2021 | $39,03 | +19,50% | $33,63 | $39,46 | $31,89 | 8,0M |
| 1 nov. 2021 | $32,66 | -7,66% | $35,45 | $39,64 | $32,51 | 4,4M |
| 1 oct. 2021 | $35,37 | +9,07% | $32,99 | $35,91 | $32,35 | 5,2M |
| 1 sept. 2021 | $32,43 | -4,19% | $33,99 | $34,55 | $30,90 | 6,0M |
| 1 août 2021 | $33,85 | -5,34% | $35,95 | $37,01 | $31,61 | 4,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $112,62 | +36,03% | - | +36,03% | $83,15 | $127,21 | $82,45 | 49,1M |
| 2025 | $82,79 | +35,10% | - | +35,10% | $62,21 | $89,69 | $46,51 | 90,4M |
| 2024 | $61,28 | -1,79% | - | -1,79% | $61,98 | $76,34 | $54,71 | 74,2M |
| 2023 | $62,40 | +38,98% | - | +38,98% | $45,09 | $73,95 | $44,21 | 50,6M |
| 2022 | $44,90 | +15,04% | - | +15,04% | $39,00 | $52,83 | $33,75 | 77,3M |
| 2021 | $39,03 | +7,76% | - | +7,76% | $36,20 | $45,49 | $30,90 | 70,2M |
| 2020 | $36,22 | -19,69% | $0,14 | -19,38% | $45,32 | $47,99 | $8,56 | 93,0M |
| 2019 | $45,10 | +20,78% | $0,28 | +21,54% | $36,70 | $52,78 | $29,84 | 65,4M |
| 2018 | $37,34 | -4,96% | $0,28 | -4,25% | $39,50 | $51,52 | $33,94 | 64,1M |
| 2017 | $39,29 | +18,88% | $0,28 | +19,72% | $33,26 | $44,04 | $31,20 | 46,6M |
| 2016 | $33,05 | +25,71% | $0,28 | +26,79% | $25,82 | $38,75 | $18,36 | 56,2M |
| 2015 | $26,29 | -5,36% | $0,28 | -4,35% | $27,80 | $34,24 | $18,39 | 69,8M |
| 2014 | $27,78 | -0,82% | $0,28 | +0,18% | $27,93 | $31,41 | $22,37 | 71,4M |
| 2013 | $28,01 | +49,95% | $0,28 | +51,41% | $19,12 | $31,55 | $16,02 | 69,0M |
| 2012 | $18,68 | -2,56% | $0,28 | -1,14% | $19,72 | $23,67 | $10,00 | 86,2M |
| 2011 | $19,17 | -30,21% | $0,21 | -29,45% | $27,72 | $31,66 | $14,96 | 80,7M |
| 2010 | $27,47 | +19,54% | - | +19,54% | $23,19 | $28,61 | $14,91 | 88,5M |
| 2009 | $22,98 | +24,82% | - | +24,82% | $18,24 | $24,96 | $10,49 | 103,5M |
| 2008 | $18,41 | -51,59% | - | -51,59% | $38,05 | $38,49 | $9,69 | 184,2M |
| 2007 | $38,03 | +30,28% | - | +30,28% | $28,59 | $39,42 | $27,23 | 125,8M |
| 2006 | $29,19 | +21,88% | - | +21,88% | $24,28 | $29,80 | $19,40 | 118,6M |
| 2005 | $23,95 | +75,84% | - | +75,84% | $13,72 | $25,45 | $10,60 | 61,1M |
| 2004 | $13,62 | -8,90% | - | -8,90% | $15,55 | $16,62 | $8,62 | 49,4M |
| 2003 | $14,95 | +190,29% | - | +190,29% | $5,20 | $16,87 | $3,55 | 22,4M |
| 2002 | $5,15 | -42,84% | $0,09 | -41,84% | $9,00 | $14,00 | $2,92 | 31,8M |
| 2001 | $9,01 | -28,61% | $0,30 | -26,17% | $12,31 | $17,45 | $6,96 | 22,0M |
| 2000 | $12,62 | -29,65% | $0,36 | -27,63% | $17,81 | $28,50 | $9,75 | 28,2M |
| 1999 | $17,94 | -24,87% | $0,36 | -23,36% | $23,88 | $24,00 | $14,62 | 26,7M |
| 1998 | $23,88 | -7,55% | $0,36 | -6,16% | $25,92 | $32,42 | $17,44 | 22,2M |
| 1997 | $25,83 | +28,06% | $0,32 | +29,66% | $20,00 | $27,00 | $16,17 | 29,7M |
| 1996 | $20,17 | +37,49% | $0,32 | +39,70% | $14,50 | $20,83 | $11,83 | 22,3M |
| 1995 | $14,67 | +64,46% | $0,32 | +68,08% | $8,83 | $14,67 | $8,08 | 8,5M |
| 1994 | $8,92 | -7,76% | $0,32 | -4,50% | $9,83 | $11,58 | $7,92 | 9,7M |
| 1993 | $9,67 | +23,50% | $0,32 | +27,54% | $7,92 | $10,00 | $7,67 | 12,2M |
| 1992 | $7,83 | -13,00% | $0,32 | -9,38% | $8,83 | $10,58 | $7,17 | 15,6M |
| 1991 | $9,00 | +17,34% | $0,32 | +21,51% | $7,67 | $11,25 | $6,17 | 25,6M |
| 1990 | $7,67 | -68,04% | $0,32 | -66,71% | $24,00 | $24,58 | $6,08 | 31,0M |
| 1989 | $24,00 | +45,45% | $0,29 | +47,22% | $16,42 | $25,00 | $16,00 | 13,7M |
| 1988 | $16,50 | +32,00% | $0,25 | +33,99% | $12,58 | $18,58 | $11,08 | 13,1M |
| 1987 | $12,50 | +20,31% | $0,06 | +20,88% | $10,50 | $17,11 | $9,33 | 18,2M |
| 1986 | $10,39 | +35,46% | - | +35,46% | $7,67 | $11,78 | $7,56 | 16,5M |
| 1985 | $7,67 | +39,96% | - | +39,96% | $5,48 | $7,93 | $4,74 | 16,0M |
| 1984 | $5,48 | +7,24% | - | +7,24% | N/A | $6,96 | $4,78 | 17,7M |
| 1983 | $5,11 | +83,81% | - | +83,81% | N/A | $5,26 | $2,56 | 8,6M |
| 1982 | $2,78 | +23,01% | - | +23,01% | N/A | $2,93 | $1,74 | 2,5M |
| 1981 | $2,26 | -44,06% | - | -44,06% | N/A | $4,37 | $1,81 | 3,9M |
| 1980 | $4,04 | 0,00% | - | 0,00% | N/A | $4,22 | $2,70 | 3,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment AAR a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
AAR Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAR
AIR
|
2,78B Mid-cap | 0,49 % | 5,45 % | -2,60 % | 37,88 % | 36,80 % | 83,39 % | 108,05 % | 171,83 % | 363,65 % | 343,21 % | 373,19 % |
| 297,36B Mega-cap | 2,13 % | 16,80 % | -3,58 % | 12,26 % | 2,15 % | 31,66 % | 283,42 % | 365,31 % | 125,63 % | 258,98 % | 94,91 % | |
|
Cae
CAE
|
8,17B Mid-cap | -0,86 % | -1,51 % | -17,70 % | -6,95 % | -17,72 % | 0,39 % | 20,38 % | -16,90 % | 103,55 % | 104,52 % | 210,96 % |
|
RTX
RTX
|
234,67B Mega-cap | 0,25 % | 3,77 % | -14,08 % | 4,73 % | -4,19 % | 31,64 % | 86,99 % | 101,82 % | 184,27 % | 242,93 % | 352,89 % |
|
StandardAero
SARO
|
8,10B Mid-cap | -9,72 % | 3,95 % | -15,20 % | -3,98 % | -13,80 % | -2,35 % | -11,88 % | -11,88 % | -11,88 % | -11,88 % | -11,88 % |
|
Moog
MOG.A
|
9,71B Mid-cap | 4,00 % | 20,92 % | 8,86 % | 57,24 % | 48,57 % | 94,25 % | 253,57 % | 297,27 % | 567,72 % | 788,81 % | 887,03 % |
Calculez vos rendements d'investissement AAR
Analyse de performance d'investissement à long terme
AAR stock price in Jun 2016 was $24,19, A $1 000,00 lump sum investment in AAR made 10 years ago would be worth approximately $4 866,06 today, representing a exceptional return of 386,61 %. This translates to an annualized return (CAGR) of 17,15 %. During this period, AAR paid out $1,12 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Jun 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 866,06
Rendement annuel (TCAC)
17,15 %
Total des dividendes
$46,30
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action AAR (AIR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, AAR a délivré un rendement total de 83,4%.
- Plus haut 52 semaines a atteint 127,21 $ le N/A.
- Plus bas 52 semaines a touché 64,99 $ le N/A.
- Prix actuel se négocie à 116,59 $ en date du June 6, 2026.
- Quel est le rendement total de l'action AAR (AIR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans AAR (air) aurait grandi à approximativement 27 183,00 $ en date du June 6, 2026, représentant un rendement total de 171,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action AAR se compare-t-il au secteur Industrials ?
AAR (air) a délivré un rendement annualisé de 16,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans AAR aurait grandi à 46 365,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour AAR ?
AAR (air) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 363,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que AAR a historiquement atteinte ?
AAR (air) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+83,4%), 3 years (+108,1%), 5 years (+171,8%), 10 years (+363,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.