Assurant (AIZ) | Historique des prix et rendements | 2004 - 2026
Assurant Inc. Large-cap Financial Services
Graphique historique des prix Assurant
Données historiques des prix Assurant
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $248,42 | -0,02% | $246,98 | $251,06 | $246,98 | 340,1K |
| 2 juin 2026 | $248,48 | -0,12% | $250,79 | $253,12 | $247,01 | 475,0K |
| 1 juin 2026 | $248,77 | -0,04% | $247,30 | $249,46 | $246,63 | 387,3K |
| 29 mai 2026 | $248,87 | +0,59% | $246,69 | $250,42 | $245,55 | 604,8K |
| 28 mai 2026 | $247,40 | -1,85% | $250,98 | $253,28 | $247,33 | 413,0K |
| 27 mai 2026 | $252,06 | -1,54% | $255,81 | $256,75 | $251,02 | 255,2K |
| 26 mai 2026 | $256,01 | +0,47% | $255,62 | $257,37 | $254,56 | 213,6K |
| 22 mai 2026 | $254,82 | -0,34% | $256,00 | $256,71 | $254,19 | 267,6K |
| 21 mai 2026 | $255,70 | -0,21% | $254,10 | $256,51 | $251,78 | 377,9K |
| 20 mai 2026 | $256,25 | -0,09% | $257,75 | $258,32 | $253,74 | 355,6K |
| 19 mai 2026 | $256,47 | -0,66% | $256,46 | $259,46 | $253,80 | 420,7K |
| 18 mai 2026 | $258,17 | +1,40% | $254,57 | $260,96 | $254,01 | 435,3K |
| 15 mai 2026 | $254,61 | +0,75% | $253,94 | $257,17 | $252,10 | 481,6K |
| 14 mai 2026 | $252,72 | +4,17% | $253,95 | $254,43 | $249,54 | 636,3K |
| 13 mai 2026 | $242,61 | -0,34% | $243,61 | $245,24 | $240,34 | 366,6K |
| 12 mai 2026 | $243,43 | -0,29% | $245,35 | $247,42 | $240,94 | 433,3K |
| 11 mai 2026 | $244,14 | +1,87% | $240,00 | $244,42 | $239,07 | 481,7K |
| 8 mai 2026 | $239,67 | +2,51% | $233,77 | $239,73 | $232,49 | 491,9K |
| 7 mai 2026 | $233,80 | -1,19% | $235,39 | $238,38 | $232,30 | 439,3K |
| 6 mai 2026 | $236,61 | -0,22% | $235,96 | $241,79 | $230,56 | 638,0K |
| 5 mai 2026 | $237,14 | +3,50% | $229,73 | $238,21 | $228,74 | 710,8K |
| 4 mai 2026 | $229,12 | -1,03% | $229,90 | $232,45 | $226,58 | 854,9K |
| 1 mai 2026 | $231,51 | -2,01% | $237,98 | $238,82 | $231,19 | 620,5K |
| 30 avr. 2026 | $236,27 | +1,53% | $230,52 | $237,50 | $228,65 | 456,8K |
| 29 avr. 2026 | $232,70 | -1,15% | $234,85 | $235,02 | $231,69 | 341,7K |
| 28 avr. 2026 | $235,40 | +1,15% | $235,00 | $237,00 | $233,54 | 469,9K |
| 27 avr. 2026 | $232,72 | +1,27% | $228,84 | $234,13 | $228,84 | 421,2K |
| 24 avr. 2026 | $229,80 | -0,29% | $229,10 | $231,88 | $228,62 | 483,8K |
| 23 avr. 2026 | $230,46 | +0,61% | $229,88 | $232,00 | $227,63 | 569,1K |
| 22 avr. 2026 | $229,07 | +0,05% | $228,61 | $229,95 | $226,39 | 366,7K |
| 21 avr. 2026 | $228,96 | +1,21% | $226,91 | $230,80 | $225,64 | 373,2K |
| 20 avr. 2026 | $226,22 | -0,68% | $227,53 | $229,76 | $225,64 | 226,7K |
| 17 avr. 2026 | $227,76 | +1,38% | $224,70 | $230,01 | $224,24 | 226,7K |
| 16 avr. 2026 | $224,65 | +0,29% | $225,27 | $225,37 | $223,12 | 298,5K |
| 15 avr. 2026 | $224,01 | +0,78% | $222,31 | $224,57 | $221,39 | 327,1K |
| 14 avr. 2026 | $222,27 | -0,06% | $220,97 | $223,30 | $220,49 | 276,1K |
| 13 avr. 2026 | $222,40 | +1,37% | $219,03 | $222,45 | $218,15 | 335,5K |
| 10 avr. 2026 | $219,40 | -1,74% | $222,04 | $222,88 | $218,05 | 272,6K |
| 9 avr. 2026 | $223,28 | -0,18% | $222,67 | $224,70 | $221,41 | 302,9K |
| 8 avr. 2026 | $223,69 | +2,23% | $219,40 | $224,68 | $218,52 | 333,2K |
| 7 avr. 2026 | $218,80 | +0,37% | $217,20 | $219,26 | $216,00 | 255,5K |
| 6 avr. 2026 | $217,99 | -0,12% | $217,03 | $218,55 | $215,62 | 258,9K |
| 2 avr. 2026 | $218,26 | +0,89% | $216,04 | $220,20 | $215,05 | 288,4K |
| 1 avr. 2026 | $216,33 | -0,68% | $217,68 | $218,38 | $213,82 | 292,5K |
| 31 mars 2026 | $217,81 | +0,79% | $218,82 | $219,00 | $214,41 | 280,4K |
| 30 mars 2026 | $216,11 | +1,33% | $215,24 | $218,23 | $213,62 | 256,0K |
| 27 mars 2026 | $213,28 | -1,90% | $217,00 | $217,74 | $212,12 | 283,9K |
| 26 mars 2026 | $217,41 | +0,18% | $216,47 | $219,26 | $216,47 | 336,1K |
| 25 mars 2026 | $217,02 | -0,23% | $219,01 | $222,00 | $216,24 | 245,5K |
| 24 mars 2026 | $217,52 | +0,04% | $215,85 | $219,67 | $215,04 | 257,6K |
| 23 mars 2026 | $217,43 | +2,17% | $216,03 | $219,31 | $214,88 | 317,5K |
| 20 mars 2026 | $212,81 | +0,45% | $212,37 | $212,83 | $210,44 | 526,2K |
| 19 mars 2026 | $211,86 | -0,11% | $212,13 | $214,63 | $210,60 | 374,4K |
| 18 mars 2026 | $212,10 | -2,40% | $216,29 | $216,29 | $211,64 | 553,9K |
| 17 mars 2026 | $217,32 | -2,17% | $223,85 | $226,14 | $217,09 | 497,0K |
| 16 mars 2026 | $222,15 | +1,66% | $220,08 | $222,50 | $218,90 | 329,2K |
| 13 mars 2026 | $218,53 | +1,50% | $217,65 | $218,83 | $216,31 | 352,1K |
| 12 mars 2026 | $215,30 | -0,65% | $213,56 | $218,31 | $212,87 | 383,7K |
| 11 mars 2026 | $216,70 | -1,37% | $218,21 | $219,30 | $215,47 | 308,2K |
| 10 mars 2026 | $219,70 | +0,01% | $218,85 | $222,79 | $216,50 | 282,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $248,87 | -2,33% | $255,62 | $257,37 | $245,55 | 1,5M |
| 18 mai 2026 | $254,82 | +0,08% | $254,57 | $260,97 | $251,78 | 2,0M |
| 11 mai 2026 | $254,61 | +6,23% | $240,00 | $257,17 | $239,07 | 2,4M |
| 4 mai 2026 | $239,67 | +3,52% | $229,90 | $241,79 | $226,58 | 3,1M |
| 27 avr. 2026 | $231,51 | +0,74% | $228,84 | $238,82 | $228,65 | 2,3M |
| 20 avr. 2026 | $229,80 | +0,90% | $227,53 | $232,00 | $225,64 | 2,0M |
| 13 avr. 2026 | $227,76 | +3,81% | $219,03 | $230,01 | $218,15 | 1,5M |
| 6 avr. 2026 | $219,40 | +0,52% | $217,03 | $224,70 | $215,62 | 1,4M |
| 30 mars 2026 | $218,26 | +2,33% | $215,24 | $220,20 | $213,62 | 1,1M |
| 23 mars 2026 | $213,28 | +0,22% | $216,03 | $222,00 | $212,12 | 1,4M |
| 16 mars 2026 | $212,81 | -2,62% | $220,08 | $226,14 | $210,44 | 2,3M |
| 9 mars 2026 | $218,53 | -1,96% | $221,28 | $222,79 | $212,87 | 1,7M |
| 2 mars 2026 | $222,91 | -2,91% | $229,59 | $235,50 | $220,82 | 1,8M |
| 23 févr. 2026 | $229,59 | +2,35% | $223,22 | $230,29 | $216,27 | 2,3M |
| 16 févr. 2026 | $224,31 | +3,14% | $218,95 | $224,49 | $217,08 | 2,0M |
| 9 févr. 2026 | $217,48 | -10,62% | $242,23 | $244,43 | $209,86 | 4,0M |
| 2 févr. 2026 | $243,31 | +2,18% | $239,52 | $246,31 | $238,59 | 2,0M |
| 26 janv. 2026 | $238,13 | +2,03% | $234,66 | $240,45 | $232,64 | 1,5M |
| 19 janv. 2026 | $233,39 | -0,26% | $232,73 | $238,93 | $231,20 | 1,2M |
| 12 janv. 2026 | $234,00 | -1,68% | $236,95 | $240,00 | $233,27 | 1,7M |
| 5 janv. 2026 | $238,00 | +0,12% | $235,50 | $241,78 | $232,96 | 1,7M |
| 29 déc. 2025 | $237,72 | -1,00% | $240,52 | $243,55 | $235,25 | 1,3M |
| 22 déc. 2025 | $240,13 | +0,46% | $238,87 | $243,76 | $238,85 | 939,9K |
| 15 déc. 2025 | $239,02 | +4,24% | $231,29 | $240,58 | $229,94 | 2,3M |
| 8 déc. 2025 | $229,30 | +2,89% | $222,14 | $230,11 | $219,63 | 1,6M |
| 1 déc. 2025 | $222,87 | -2,32% | $227,16 | $228,69 | $219,53 | 1,6M |
| 24 nov. 2025 | $228,16 | +0,59% | $226,65 | $230,44 | $224,69 | 945,6K |
| 17 nov. 2025 | $226,82 | -0,77% | $228,17 | $230,00 | $223,22 | 1,2M |
| 10 nov. 2025 | $228,59 | +1,90% | $223,21 | $232,02 | $220,95 | 1,4M |
| 3 nov. 2025 | $224,32 | +5,95% | $210,85 | $225,83 | $207,78 | 1,9M |
| 27 oct. 2025 | $211,72 | -0,07% | $212,03 | $213,40 | $206,03 | 1,8M |
| 20 oct. 2025 | $211,86 | +1,32% | $209,61 | $213,15 | $207,85 | 1,2M |
| 13 oct. 2025 | $209,11 | -3,80% | $217,81 | $223,10 | $207,00 | 1,4M |
| 6 oct. 2025 | $217,37 | -1,20% | $220,61 | $223,65 | $216,17 | 1,4M |
| 29 sept. 2025 | $220,00 | +2,03% | $215,67 | $221,78 | $213,21 | 1,3M |
| 22 sept. 2025 | $215,62 | +2,87% | $209,25 | $218,70 | $207,61 | 2,0M |
| 15 sept. 2025 | $209,60 | -1,60% | $213,74 | $214,20 | $205,01 | 2,0M |
| 8 sept. 2025 | $213,01 | +0,87% | $210,77 | $213,97 | $207,54 | 1,3M |
| 1 sept. 2025 | $211,17 | -2,06% | $214,11 | $217,51 | $210,63 | 1,6M |
| 25 août 2025 | $215,61 | -0,14% | $214,71 | $220,54 | $212,97 | 2,3M |
| 18 août 2025 | $215,92 | +1,61% | $211,75 | $217,60 | $208,12 | 2,0M |
| 11 août 2025 | $212,50 | +4,54% | $203,99 | $214,99 | $203,16 | 2,4M |
| 4 août 2025 | $203,27 | +9,00% | $187,76 | $211,70 | $186,98 | 2,8M |
| 28 juil. 2025 | $186,48 | +0,11% | $185,66 | $189,17 | $183,39 | 2,0M |
| 21 juil. 2025 | $186,28 | -0,95% | $187,76 | $189,48 | $184,66 | 1,7M |
| 14 juil. 2025 | $188,07 | +0,27% | $187,50 | $191,42 | $183,96 | 2,0M |
| 7 juil. 2025 | $187,56 | -3,05% | $192,59 | $195,50 | $187,16 | 1,7M |
| 30 juin 2025 | $193,47 | -1,71% | $197,00 | $200,11 | $190,64 | 1,7M |
| 23 juin 2025 | $196,84 | +0,35% | $196,45 | $200,18 | $193,94 | 1,8M |
| 16 juin 2025 | $196,15 | -1,02% | $199,55 | $202,24 | $195,29 | 2,0M |
| 9 juin 2025 | $198,17 | -2,60% | $203,00 | $203,26 | $195,04 | 1,8M |
| 2 juin 2025 | $203,47 | +0,24% | $200,90 | $206,74 | $199,65 | 2,7M |
| 26 mai 2025 | $202,98 | +3,29% | $196,52 | $204,25 | $195,09 | 7,6M |
| 19 mai 2025 | $196,52 | -2,87% | $201,59 | $204,30 | $190,17 | 2,8M |
| 12 mai 2025 | $202,33 | +3,38% | $198,91 | $204,51 | $195,48 | 3,1M |
| 5 mai 2025 | $195,71 | -0,66% | $195,36 | $205,77 | $192,46 | 2,6M |
| 28 avr. 2025 | $197,02 | +3,24% | $191,73 | $197,76 | $188,63 | 1,7M |
| 21 avr. 2025 | $190,83 | +0,98% | $188,46 | $194,12 | $181,75 | 1,8M |
| 14 avr. 2025 | $188,97 | -0,31% | $192,49 | $197,78 | $188,60 | 1,7M |
| 7 avr. 2025 | $189,56 | +1,36% | $182,93 | $194,61 | $174,97 | 3,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $248,87 | +5,33% | $237,98 | $260,97 | $226,58 | 9,6M |
| 1 avr. 2026 | $236,27 | +8,48% | $217,68 | $237,50 | $213,82 | 7,2M |
| 1 mars 2026 | $217,81 | -5,13% | $229,59 | $235,50 | $210,44 | 7,7M |
| 1 févr. 2026 | $229,59 | -3,59% | $239,52 | $246,31 | $209,86 | 10,2M |
| 1 janv. 2026 | $238,13 | -1,13% | $239,63 | $241,78 | $231,20 | 6,4M |
| 1 déc. 2025 | $240,85 | +5,56% | $227,16 | $243,76 | $219,53 | 7,3M |
| 1 nov. 2025 | $228,16 | +7,76% | $210,85 | $232,02 | $207,78 | 5,4M |
| 1 oct. 2025 | $211,72 | -2,25% | $215,14 | $223,65 | $206,03 | 6,6M |
| 1 sept. 2025 | $216,60 | +0,46% | $214,11 | $218,70 | $205,01 | 7,5M |
| 1 août 2025 | $215,61 | +15,11% | $186,43 | $220,54 | $185,04 | 10,0M |
| 1 juil. 2025 | $187,30 | -5,16% | $197,12 | $200,11 | $183,39 | 8,1M |
| 9 juin 2025 | $198,73 | -2,33% | $202,37 | $202,37 | $196,42 | 15,5K |
| 6 juin 2025 | $203,47 | +1,02% | $203,44 | $204,31 | $202,26 | 390,3K |
| 1 juin 2025 | $197,49 | -2,70% | $200,90 | $206,74 | $193,94 | 8,8M |
| 1 mai 2025 | $202,98 | +5,31% | $191,12 | $205,77 | $189,97 | 16,8M |
| 1 avr. 2025 | $192,74 | -8,11% | $210,24 | $212,08 | $174,97 | 10,2M |
| 1 mars 2025 | $209,75 | +0,89% | $208,63 | $217,89 | $199,30 | 9,8M |
| 1 févr. 2025 | $207,89 | -3,39% | $212,02 | $218,59 | $198,85 | 9,5M |
| 1 janv. 2025 | $215,19 | +0,92% | $214,00 | $221,39 | $197,28 | 7,4M |
| 1 déc. 2024 | $213,22 | -6,11% | $227,85 | $229,24 | $207,39 | 6,7M |
| 1 nov. 2024 | $227,10 | +18,47% | $191,86 | $230,55 | $189,40 | 9,1M |
| 1 oct. 2024 | $191,70 | -3,60% | $198,52 | $200,63 | $186,24 | 6,8M |
| 1 sept. 2024 | $198,86 | +1,28% | $196,38 | $201,55 | $186,64 | 7,1M |
| 1 août 2024 | $196,35 | +12,28% | $175,90 | $197,27 | $164,63 | 8,0M |
| 1 juil. 2024 | $174,87 | +5,18% | $166,56 | $176,68 | $160,12 | 7,3M |
| 1 juin 2024 | $166,25 | -4,16% | $173,04 | $175,00 | $163,97 | 6,0M |
| 1 mai 2024 | $173,47 | -0,53% | $174,70 | $183,75 | $166,24 | 8,5M |
| 1 avr. 2024 | $174,40 | -7,35% | $187,25 | $188,98 | $169,78 | 6,7M |
| 1 mars 2024 | $188,24 | +3,74% | $181,45 | $189,48 | $176,46 | 6,8M |
| 1 févr. 2024 | $181,45 | +8,04% | $166,81 | $183,14 | $163,71 | 8,4M |
| 1 janv. 2024 | $167,95 | -0,32% | $168,49 | $173,61 | $162,57 | 7,3M |
| 1 déc. 2023 | $168,49 | +0,28% | $167,39 | $172,95 | $161,41 | 8,2M |
| 1 nov. 2023 | $168,02 | +12,84% | $158,74 | $168,96 | $157,92 | 10,1M |
| 1 oct. 2023 | $148,90 | +3,71% | $143,43 | $153,90 | $141,83 | 6,8M |
| 1 sept. 2023 | $143,58 | +3,05% | $140,15 | $148,54 | $136,88 | 6,9M |
| 1 août 2023 | $139,33 | +3,58% | $134,33 | $145,18 | $133,34 | 7,6M |
| 1 juil. 2023 | $134,51 | +6,99% | $125,05 | $138,26 | $122,42 | 6,7M |
| 1 juin 2023 | $125,72 | +4,78% | $120,84 | $131,90 | $119,70 | 9,5M |
| 1 mai 2023 | $119,99 | -2,55% | $122,48 | $134,82 | $118,45 | 8,9M |
| 1 avr. 2023 | $123,13 | +2,55% | $120,04 | $124,06 | $115,41 | 7,4M |
| 1 mars 2023 | $120,07 | -5,75% | $126,69 | $127,44 | $104,49 | 11,5M |
| 1 févr. 2023 | $127,39 | -3,92% | $132,18 | $136,20 | $126,04 | 7,9M |
| 1 janv. 2023 | $132,59 | +6,02% | $125,52 | $132,82 | $124,11 | 7,6M |
| 1 déc. 2022 | $125,06 | -2,46% | $129,17 | $134,96 | $121,15 | 10,4M |
| 1 nov. 2022 | $128,22 | -5,62% | $136,64 | $136,64 | $119,01 | 15,1M |
| 1 oct. 2022 | $135,86 | -6,48% | $146,76 | $155,45 | $130,01 | 10,5M |
| 1 sept. 2022 | $145,27 | -8,34% | $157,96 | $165,84 | $144,62 | 8,2M |
| 1 août 2022 | $158,49 | -9,84% | $174,47 | $175,58 | $149,50 | 10,2M |
| 1 juil. 2022 | $175,78 | +1,70% | $173,22 | $178,76 | $163,48 | 7,2M |
| 1 juin 2022 | $172,85 | -2,17% | $177,02 | $185,97 | $167,07 | 10,9M |
| 1 mai 2022 | $176,69 | -2,85% | $182,52 | $190,72 | $173,93 | 11,6M |
| 1 avr. 2022 | $181,88 | +0,03% | $182,44 | $194,12 | $181,19 | 7,4M |
| 1 mars 2022 | $181,83 | +7,14% | $169,15 | $184,97 | $163,91 | 9,0M |
| 1 févr. 2022 | $169,71 | +11,28% | $151,72 | $171,67 | $150,07 | 11,3M |
| 1 janv. 2022 | $152,51 | -2,15% | $156,39 | $160,14 | $144,18 | 11,7M |
| 1 déc. 2021 | $155,86 | +2,47% | $154,39 | $157,10 | $145,22 | 9,2M |
| 1 nov. 2021 | $152,10 | -5,71% | $161,91 | $168,38 | $151,54 | 7,5M |
| 1 oct. 2021 | $161,31 | +2,26% | $158,56 | $166,68 | $156,73 | 5,7M |
| 1 sept. 2021 | $157,75 | -7,27% | $170,70 | $172,22 | $156,29 | 7,1M |
| 1 août 2021 | $170,11 | +7,79% | $158,31 | $170,72 | $153,24 | 7,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $248,87 | +3,33% | $0,88 | +3,70% | $239,63 | $260,97 | $209,86 | 41,1M |
| 2025 | $240,85 | +12,96% | $3,28 | +14,49% | $214,00 | $243,76 | $174,97 | 107,7M |
| 2024 | $213,22 | +26,55% | $2,96 | +28,31% | $168,49 | $230,55 | $160,12 | 88,6M |
| 2023 | $168,49 | +34,73% | $2,82 | +36,98% | $125,52 | $172,95 | $104,49 | 98,9M |
| 2022 | $125,06 | -19,76% | $2,74 | -18,01% | $156,39 | $194,12 | $119,01 | 123,7M |
| 2021 | $155,86 | +14,42% | $2,66 | +16,37% | $136,21 | $172,22 | $121,55 | 96,6M |
| 2020 | $136,22 | +3,92% | $2,55 | +5,86% | $131,52 | $142,61 | $76,27 | 112,4M |
| 2019 | $131,08 | +46,56% | $2,43 | +49,31% | $88,31 | $134,25 | $88,31 | 134,2M |
| 2018 | $89,44 | -11,31% | $2,28 | -9,06% | $101,44 | $111,43 | $82,31 | 163,0M |
| 2017 | $100,84 | +8,59% | $2,15 | +10,89% | $93,64 | $106,99 | $86,00 | 99,4M |
| 2016 | $92,86 | +15,30% | $2,03 | +17,87% | $78,94 | $94,40 | $64,36 | 138,1M |
| 2015 | $80,54 | +17,70% | $1,37 | +19,70% | $68,52 | $87,20 | $59,73 | 153,7M |
| 2014 | $68,43 | +3,10% | $1,06 | +4,71% | $66,04 | $69,94 | $59,17 | 138,9M |
| 2013 | $66,37 | +91,27% | $1,21 | +94,70% | $35,28 | $66,73 | $34,83 | 169,3M |
| 2012 | $34,70 | -15,49% | $0,81 | -13,55% | $41,77 | $44,54 | $32,41 | 253,0M |
| 2011 | $41,06 | +6,59% | $0,70 | +8,39% | $38,83 | $41,90 | $30,65 | 258,1M |
| 2010 | $38,52 | +30,66% | $0,63 | +32,78% | $29,70 | $41,87 | $29,08 | 360,1M |
| 2009 | $29,48 | -1,73% | $0,59 | +0,24% | $30,00 | $33,37 | $16,34 | 401,1M |
| 2008 | $30,00 | -55,16% | $0,54 | -54,35% | $66,99 | $71,31 | $12,52 | 414,4M |
| 2007 | $66,90 | +21,09% | $0,46 | +21,92% | $55,45 | $69,77 | $45,27 | 293,0M |
| 2006 | $55,25 | +27,04% | $0,30 | +27,73% | $43,65 | $56,78 | $42,72 | 158,1M |
| 2005 | $43,49 | +42,36% | $0,31 | +43,37% | $30,60 | $44,68 | $29,70 | 204,1M |
| 2004 | $30,55 | 0,00% | $0,21 | +0,88% | $23,75 | $31,29 | $23,09 | 166,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Assurant a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Assurant Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Assurant
AIZ
|
11,47B Large-cap | -2,94 % | 8,45 % | 6,39 % | 12,25 % | 4,53 % | 22,61 % | 101,63 % | 52,59 % | 192,75 % | 596,92 % | 402,67 % |
| 64,37B Large-cap | -4,26 % | -3,21 % | -6,05 % | 1,16 % | 2,34 % | 5,87 % | 66,67 % | 82,43 % | 154,66 % | 377,10 % | 566,42 % | |
| 38,51B Large-cap | -6,04 % | -4,95 % | -10,34 % | -5,85 % | -7,24 % | -2,09 % | 80,20 % | 93,24 % | 186,85 % | 399,92 % | 43,00 % | |
|
Allstate
ALL
|
56,21B Large-cap | -1,11 % | -4,28 % | -1,08 % | 0,74 % | 3,26 % | -1,80 % | 87,22 % | 51,28 % | 205,64 % | 571,96 % | 273,96 % |
|
Progressive
PGR
|
120,11B Large-cap | -0,94 % | -1,17 % | -7,73 % | -13,92 % | -7,17 % | -33,18 % | 47,03 % | 89,72 % | 479,08 % | 807,96 % | 589,11 % |
|
Chubb
CB
|
130,19B Large-cap | -4,05 % | -3,95 % | -8,90 % | 6,03 % | 0,71 % | 4,89 % | 62,06 % | 80,18 % | 144,38 % | 357,75 % | 511,96 % |
Calculez vos rendements d'investissement Assurant
Analyse de performance d'investissement à long terme
Assurant stock price in May 2016 was $85,01, A $1 000,00 lump sum investment in Assurant made 10 years ago would be worth approximately $3 225,50 today, representing a outstanding return of 222,55 %. This translates to an annualized return (CAGR) of 12,41 %. During this period, Assurant paid out $25,78 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 225,50
Rendement annuel (TCAC)
12,41 %
Total des dividendes
$303,26
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Assurant (AIZ) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Assurant a délivré un rendement total de 22,6%.
- Plus haut 52 semaines a atteint 260,97 $ le N/A.
- Plus bas 52 semaines a touché 183,39 $ le N/A.
- Prix actuel se négocie à 248,42 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Assurant (AIZ) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Assurant (aiz) aurait grandi à approximativement 15 259,00 $ en date du June 4, 2026, représentant un rendement total de 52,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Assurant se compare-t-il au secteur Financial Services ?
Assurant (aiz) a délivré un rendement annualisé de 11,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Assurant aurait grandi à 29 275,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Assurant ?
Assurant (aiz) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 192,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Assurant a historiquement atteinte ?
Assurant (aiz) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+22,6%), 3 years (+101,6%), 5 years (+52,6%), 10 years (+192,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.