Arthur J. Gallagher (AJG) | Historique des prix et rendements | 1984 - 2026
Arthur J. Gallagher & Co. Large-cap Financial Services
Graphique historique des prix Arthur J. Gallagher
Données historiques des prix Arthur J. Gallagher
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $215,74 | -1,35% | $217,38 | $218,75 | $214,49 | 1,2M |
| 12 juin 2026 | $218,69 | -1,00% | $220,79 | $222,40 | $217,22 | 1,8M |
| 11 juin 2026 | $220,90 | +0,35% | $221,83 | $223,66 | $220,58 | 2,5M |
| 10 juin 2026 | $220,14 | +1,42% | $219,19 | $225,34 | $215,89 | 2,0M |
| 9 juin 2026 | $217,05 | +2,13% | $214,55 | $219,52 | $212,56 | 2,0M |
| 8 juin 2026 | $212,52 | -1,67% | $213,48 | $215,59 | $211,50 | 1,9M |
| 5 juin 2026 | $216,14 | +2,44% | $212,28 | $216,73 | $212,09 | 1,5M |
| 4 juin 2026 | $211,00 | +4,20% | $207,45 | $212,52 | $206,42 | 1,7M |
| 3 juin 2026 | $202,50 | -1,59% | $203,83 | $204,73 | $199,69 | 2,0M |
| 2 juin 2026 | $205,77 | -0,16% | $204,29 | $207,14 | $200,70 | 1,5M |
| 1 juin 2026 | $206,10 | +2,48% | $200,57 | $206,25 | $200,00 | 1,4M |
| 29 mai 2026 | $201,11 | -0,76% | $201,88 | $203,73 | $200,30 | 1,8M |
| 28 mai 2026 | $202,65 | -0,10% | $202,90 | $206,20 | $200,04 | 1,1M |
| 27 mai 2026 | $202,85 | -0,54% | $205,06 | $208,99 | $202,00 | 1,6M |
| 26 mai 2026 | $203,96 | -0,39% | $202,96 | $206,01 | $202,10 | 2,3M |
| 22 mai 2026 | $204,75 | -1,28% | $206,50 | $207,41 | $203,12 | 1,2M |
| 21 mai 2026 | $207,41 | +1,87% | $201,95 | $207,95 | $200,00 | 1,4M |
| 20 mai 2026 | $203,61 | +0,08% | $203,35 | $204,98 | $199,67 | 1,5M |
| 19 mai 2026 | $203,45 | -1,79% | $209,24 | $210,24 | $203,41 | 2,0M |
| 18 mai 2026 | $207,15 | +3,60% | $199,88 | $208,15 | $198,88 | 1,1M |
| 15 mai 2026 | $199,95 | +1,15% | $199,72 | $200,67 | $196,32 | 2,4M |
| 14 mai 2026 | $197,68 | +2,96% | $195,18 | $198,74 | $193,49 | 3,0M |
| 13 mai 2026 | $192,00 | -2,74% | $194,78 | $197,22 | $190,75 | 2,5M |
| 12 mai 2026 | $197,40 | -0,59% | $199,40 | $202,91 | $195,81 | 2,1M |
| 11 mai 2026 | $198,57 | -0,15% | $197,95 | $200,34 | $195,14 | 1,8M |
| 8 mai 2026 | $198,87 | -1,52% | $200,89 | $201,19 | $196,65 | 1,6M |
| 7 mai 2026 | $201,94 | +2,55% | $194,27 | $203,13 | $194,15 | 3,2M |
| 6 mai 2026 | $196,91 | -4,32% | $207,40 | $209,08 | $196,80 | 2,2M |
| 5 mai 2026 | $205,80 | -0,59% | $206,29 | $207,69 | $204,72 | 1,3M |
| 4 mai 2026 | $207,03 | -0,52% | $207,89 | $211,08 | $205,64 | 1,2M |
| 1 mai 2026 | $208,11 | +0,83% | $217,00 | $218,88 | $206,57 | 2,4M |
| 30 avr. 2026 | $206,40 | -2,55% | $210,31 | $210,31 | $202,21 | 3,1M |
| 29 avr. 2026 | $211,81 | -0,75% | $212,88 | $214,40 | $210,34 | 1,3M |
| 28 avr. 2026 | $213,42 | -0,76% | $215,85 | $217,00 | $209,78 | 1,4M |
| 27 avr. 2026 | $215,06 | -0,15% | $213,13 | $216,89 | $211,56 | 1,3M |
| 24 avr. 2026 | $215,38 | -1,82% | $216,94 | $218,79 | $213,98 | 1,2M |
| 23 avr. 2026 | $219,37 | -0,79% | $220,79 | $221,28 | $217,58 | 995,3K |
| 22 avr. 2026 | $221,11 | -1,49% | $223,34 | $223,34 | $218,51 | 1,3M |
| 21 avr. 2026 | $224,46 | +0,62% | $223,60 | $226,00 | $222,29 | 1,6M |
| 20 avr. 2026 | $223,07 | +0,66% | $221,60 | $223,57 | $220,77 | 1,3M |
| 17 avr. 2026 | $221,61 | -1,10% | $224,00 | $225,24 | $220,72 | 1,9M |
| 16 avr. 2026 | $224,08 | +0,41% | $224,14 | $225,69 | $222,81 | 1,6M |
| 15 avr. 2026 | $223,17 | +1,48% | $220,53 | $224,46 | $219,05 | 1,2M |
| 14 avr. 2026 | $219,91 | -1,16% | $221,23 | $223,39 | $219,60 | 1,2M |
| 13 avr. 2026 | $222,50 | +4,19% | $214,28 | $223,53 | $213,65 | 2,3M |
| 10 avr. 2026 | $213,55 | -2,22% | $217,00 | $218,65 | $206,21 | 5,2M |
| 9 avr. 2026 | $218,39 | -1,09% | $219,06 | $221,95 | $217,04 | 1,6M |
| 8 avr. 2026 | $220,80 | +1,48% | $219,75 | $222,52 | $218,25 | 1,7M |
| 7 avr. 2026 | $217,57 | -0,78% | $219,00 | $221,08 | $217,12 | 1,9M |
| 6 avr. 2026 | $219,27 | +0,76% | $217,16 | $221,10 | $216,86 | 1,4M |
| 2 avr. 2026 | $217,61 | +0,59% | $216,41 | $221,34 | $215,13 | 1,7M |
| 1 avr. 2026 | $216,34 | -0,11% | $217,78 | $219,77 | $215,47 | 1,9M |
| 31 mars 2026 | $216,58 | +0,29% | $216,82 | $219,15 | $214,20 | 2,9M |
| 30 mars 2026 | $215,95 | +4,27% | $208,01 | $217,25 | $206,50 | 2,0M |
| 27 mars 2026 | $207,10 | -1,51% | $210,07 | $213,17 | $205,90 | 2,1M |
| 26 mars 2026 | $210,27 | -1,54% | $214,03 | $217,21 | $209,60 | 1,9M |
| 25 mars 2026 | $213,56 | -1,26% | $217,29 | $218,83 | $211,71 | 1,6M |
| 24 mars 2026 | $216,28 | -0,21% | $218,27 | $218,34 | $214,89 | 2,5M |
| 23 mars 2026 | $216,74 | +0,89% | $217,37 | $218,54 | $215,08 | 2,1M |
| 20 mars 2026 | $214,82 | +2,45% | $210,39 | $215,86 | $210,21 | 3,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $218,69 | +1,18% | $213,48 | $225,34 | $211,50 | 10,1M |
| 1 juin 2026 | $216,14 | +7,47% | $200,57 | $216,73 | $199,69 | 8,1M |
| 25 mai 2026 | $201,11 | -1,78% | $202,96 | $208,99 | $200,04 | 6,8M |
| 18 mai 2026 | $204,75 | +2,40% | $199,88 | $210,24 | $198,88 | 7,6M |
| 11 mai 2026 | $199,95 | +0,54% | $197,95 | $202,91 | $190,75 | 11,8M |
| 4 mai 2026 | $198,87 | -4,44% | $207,89 | $211,08 | $194,15 | 9,6M |
| 27 avr. 2026 | $208,11 | -3,38% | $213,13 | $218,88 | $202,21 | 9,5M |
| 20 avr. 2026 | $215,38 | -2,81% | $221,60 | $226,00 | $213,98 | 6,4M |
| 13 avr. 2026 | $221,61 | +3,77% | $214,28 | $225,69 | $213,65 | 8,1M |
| 6 avr. 2026 | $213,55 | -1,87% | $217,16 | $222,52 | $206,21 | 11,8M |
| 30 mars 2026 | $217,61 | +5,07% | $208,01 | $221,34 | $206,50 | 8,5M |
| 23 mars 2026 | $207,10 | -3,59% | $217,37 | $218,83 | $205,90 | 10,3M |
| 16 mars 2026 | $214,82 | +3,31% | $209,97 | $216,15 | $204,58 | 11,3M |
| 9 mars 2026 | $207,93 | -8,85% | $226,90 | $226,90 | $203,21 | 12,0M |
| 2 mars 2026 | $228,13 | -0,03% | $227,58 | $231,10 | $221,48 | 11,6M |
| 23 févr. 2026 | $228,20 | +5,40% | $214,55 | $228,81 | $209,44 | 12,9M |
| 16 févr. 2026 | $216,51 | +3,87% | $212,26 | $221,00 | $206,93 | 11,8M |
| 9 févr. 2026 | $208,45 | -13,71% | $240,12 | $242,00 | $195,00 | 24,1M |
| 2 févr. 2026 | $241,58 | -3,12% | $250,42 | $255,18 | $239,33 | 10,4M |
| 26 janv. 2026 | $249,37 | -1,52% | $253,70 | $256,60 | $236,53 | 11,6M |
| 19 janv. 2026 | $253,21 | -2,05% | $255,60 | $257,67 | $244,98 | 9,0M |
| 12 janv. 2026 | $258,52 | -2,29% | $265,13 | $266,87 | $253,39 | 12,0M |
| 5 janv. 2026 | $264,59 | +3,36% | $254,78 | $266,67 | $253,19 | 7,2M |
| 29 déc. 2025 | $256,00 | -2,10% | $261,54 | $263,79 | $254,34 | 4,7M |
| 22 déc. 2025 | $261,48 | +3,19% | $251,96 | $261,91 | $251,37 | 4,1M |
| 15 déc. 2025 | $253,39 | -0,78% | $254,21 | $257,37 | $249,13 | 11,3M |
| 8 déc. 2025 | $255,38 | +6,54% | $238,77 | $256,18 | $236,34 | 8,8M |
| 1 déc. 2025 | $239,71 | -3,19% | $248,40 | $249,47 | $238,65 | 7,7M |
| 24 nov. 2025 | $247,62 | -1,51% | $251,26 | $252,44 | $244,72 | 4,8M |
| 17 nov. 2025 | $251,41 | -2,75% | $259,41 | $261,63 | $245,69 | 9,5M |
| 10 nov. 2025 | $258,51 | +3,40% | $248,88 | $262,59 | $247,03 | 8,1M |
| 3 nov. 2025 | $250,01 | +0,21% | $249,49 | $253,00 | $239,47 | 9,9M |
| 27 oct. 2025 | $249,49 | -11,13% | $280,56 | $281,66 | $242,75 | 14,7M |
| 20 oct. 2025 | $280,73 | +0,09% | $280,22 | $284,33 | $275,73 | 6,5M |
| 13 oct. 2025 | $280,47 | -7,05% | $299,05 | $304,57 | $276,50 | 8,7M |
| 6 oct. 2025 | $301,74 | -2,81% | $310,50 | $313,09 | $300,66 | 4,5M |
| 29 sept. 2025 | $310,48 | +2,08% | $303,15 | $313,55 | $301,10 | 6,7M |
| 22 sept. 2025 | $304,15 | +1,50% | $299,11 | $308,80 | $296,49 | 6,4M |
| 15 sept. 2025 | $299,65 | +0,80% | $297,16 | $301,20 | $285,80 | 7,6M |
| 8 sept. 2025 | $297,28 | -0,64% | $298,31 | $301,02 | $292,58 | 6,8M |
| 1 sept. 2025 | $299,18 | -1,18% | $303,17 | $305,95 | $296,43 | 6,0M |
| 25 août 2025 | $302,75 | -0,14% | $302,00 | $303,17 | $295,74 | 7,1M |
| 18 août 2025 | $303,17 | +3,57% | $292,02 | $307,38 | $291,08 | 6,4M |
| 11 août 2025 | $292,72 | +1,13% | $290,00 | $295,50 | $286,17 | 6,7M |
| 4 août 2025 | $289,44 | +1,85% | $284,49 | $293,97 | $282,23 | 9,4M |
| 28 juil. 2025 | $284,17 | -9,83% | $315,00 | $315,00 | $277,53 | 13,6M |
| 21 juil. 2025 | $315,14 | +0,64% | $312,67 | $315,48 | $307,91 | 4,2M |
| 14 juil. 2025 | $313,14 | +0,51% | $311,17 | $316,71 | $305,39 | 6,0M |
| 7 juil. 2025 | $311,54 | -2,06% | $316,93 | $318,34 | $310,26 | 5,4M |
| 30 juin 2025 | $318,10 | +0,12% | $315,62 | $323,25 | $309,39 | 5,3M |
| 23 juin 2025 | $317,73 | -0,76% | $320,75 | $327,34 | $315,00 | 10,7M |
| 16 juin 2025 | $320,16 | +1,11% | $317,58 | $322,92 | $313,23 | 5,8M |
| 9 juin 2025 | $316,64 | -3,69% | $326,53 | $327,83 | $308,98 | 7,0M |
| 2 juin 2025 | $328,76 | -5,38% | $343,42 | $351,23 | $325,06 | 5,9M |
| 26 mai 2025 | $347,44 | +2,78% | $339,77 | $348,30 | $337,20 | 5,3M |
| 19 mai 2025 | $338,04 | -1,23% | $343,18 | $344,64 | $333,47 | 4,0M |
| 12 mai 2025 | $342,24 | +1,20% | $337,43 | $342,85 | $325,53 | 5,6M |
| 5 mai 2025 | $338,18 | +2,14% | $330,90 | $343,62 | $326,39 | 5,7M |
| 28 avr. 2025 | $331,08 | +2,72% | $323,83 | $332,44 | $312,17 | 11,1M |
| 21 avr. 2025 | $322,30 | -2,10% | $328,42 | $336,69 | $313,58 | 6,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $218,69 | +8,74% | $200,57 | $225,34 | $199,69 | 18,2M |
| 1 mai 2026 | $201,11 | -2,56% | $217,00 | $218,88 | $190,75 | 38,2M |
| 1 avr. 2026 | $206,40 | -4,70% | $217,78 | $226,00 | $202,21 | 37,0M |
| 1 mars 2026 | $216,58 | -5,09% | $227,58 | $231,10 | $203,21 | 50,1M |
| 1 févr. 2026 | $228,20 | -8,49% | $250,42 | $255,18 | $195,00 | 59,2M |
| 1 janv. 2026 | $249,37 | -3,64% | $257,11 | $266,87 | $236,53 | 41,1M |
| 1 déc. 2025 | $258,79 | +4,51% | $248,40 | $263,79 | $236,34 | 35,3M |
| 1 nov. 2025 | $247,62 | -0,75% | $249,49 | $262,59 | $239,47 | 32,3M |
| 1 oct. 2025 | $249,49 | -19,45% | $307,87 | $313,55 | $242,75 | 38,0M |
| 1 sept. 2025 | $309,74 | +2,31% | $303,17 | $310,49 | $285,80 | 29,8M |
| 1 août 2025 | $302,75 | +5,40% | $285,00 | $307,38 | $277,53 | 32,4M |
| 1 juil. 2025 | $287,25 | -10,27% | $320,12 | $323,25 | $281,83 | 30,0M |
| 9 juin 2025 | $317,77 | -3,34% | $326,32 | $326,32 | $312,15 | 141,9K |
| 6 juin 2025 | $328,76 | +0,20% | $328,46 | $330,78 | $327,27 | 735,2K |
| 1 juin 2025 | $320,12 | -7,86% | $343,42 | $351,23 | $308,98 | 31,0M |
| 1 mai 2025 | $347,44 | +8,34% | $317,59 | $348,30 | $313,41 | 24,4M |
| 1 avr. 2025 | $320,69 | -7,11% | $345,07 | $350,70 | $301,21 | 34,6M |
| 1 mars 2025 | $345,24 | +2,22% | $336,87 | $346,95 | $318,24 | 34,7M |
| 1 févr. 2025 | $337,74 | +11,90% | $299,75 | $338,43 | $299,37 | 27,7M |
| 1 janv. 2025 | $301,82 | +6,33% | $285,39 | $307,74 | $275,56 | 39,0M |
| 1 déc. 2024 | $283,85 | -9,09% | $312,51 | $313,01 | $276,90 | 61,3M |
| 1 nov. 2024 | $312,24 | +11,04% | $281,75 | $316,72 | $279,60 | 18,9M |
| 1 oct. 2024 | $281,20 | -0,06% | $281,65 | $297,76 | $277,44 | 21,9M |
| 1 sept. 2024 | $281,37 | -3,83% | $292,90 | $301,04 | $274,25 | 17,4M |
| 1 août 2024 | $292,57 | +3,20% | $285,37 | $294,00 | $277,97 | 15,4M |
| 1 juil. 2024 | $283,49 | +9,32% | $260,00 | $287,60 | $257,58 | 16,4M |
| 1 juin 2024 | $259,31 | +2,36% | $252,77 | $266,39 | $250,72 | 19,4M |
| 1 mai 2024 | $253,33 | +7,94% | $234,47 | $259,35 | $234,33 | 15,9M |
| 1 avr. 2024 | $234,69 | -6,14% | $249,08 | $249,80 | $230,08 | 18,0M |
| 1 mars 2024 | $250,04 | +2,50% | $243,71 | $256,10 | $241,22 | 17,0M |
| 1 févr. 2024 | $243,93 | +5,07% | $230,04 | $246,29 | $227,43 | 17,2M |
| 1 janv. 2024 | $232,16 | +3,24% | $224,86 | $241,27 | $223,43 | 20,1M |
| 1 déc. 2023 | $224,88 | -9,69% | $248,40 | $249,48 | $218,63 | 21,9M |
| 1 nov. 2023 | $249,00 | +5,74% | $235,81 | $254,00 | $233,98 | 17,9M |
| 1 oct. 2023 | $235,49 | +3,32% | $227,00 | $237,95 | $223,35 | 16,6M |
| 1 sept. 2023 | $227,93 | -1,11% | $231,22 | $237,64 | $224,47 | 15,9M |
| 1 août 2023 | $230,48 | +7,30% | $214,99 | $232,41 | $214,63 | 14,6M |
| 1 juil. 2023 | $214,80 | -2,17% | $219,00 | $221,92 | $212,39 | 14,4M |
| 1 juin 2023 | $219,57 | +9,60% | $200,39 | $220,63 | $198,52 | 19,3M |
| 1 mai 2023 | $200,33 | -3,72% | $207,82 | $219,23 | $199,00 | 19,8M |
| 1 avr. 2023 | $208,06 | +8,76% | $190,85 | $209,13 | $190,00 | 17,9M |
| 1 mars 2023 | $191,31 | +2,11% | $186,49 | $192,20 | $174,45 | 26,6M |
| 1 févr. 2023 | $187,35 | -4,28% | $195,77 | $198,25 | $182,88 | 15,2M |
| 1 janv. 2023 | $195,72 | +3,81% | $188,74 | $202,37 | $185,41 | 14,1M |
| 1 déc. 2022 | $188,54 | -5,31% | $200,00 | $201,51 | $183,64 | 14,5M |
| 1 nov. 2022 | $199,11 | +6,43% | $188,08 | $199,61 | $183,61 | 19,4M |
| 1 oct. 2022 | $187,08 | +9,26% | $173,00 | $189,96 | $169,01 | 20,8M |
| 1 sept. 2022 | $171,22 | -5,70% | $180,32 | $189,36 | $167,93 | 22,8M |
| 1 août 2022 | $181,57 | +1,44% | $176,79 | $192,00 | $171,75 | 19,2M |
| 1 juil. 2022 | $178,99 | +9,78% | $163,10 | $184,88 | $160,60 | 13,9M |
| 1 juin 2022 | $163,04 | +0,68% | $162,35 | $167,38 | $148,24 | 19,0M |
| 1 mai 2022 | $161,94 | -3,89% | $171,70 | $172,82 | $150,49 | 20,0M |
| 1 avr. 2022 | $168,49 | -3,50% | $175,23 | $187,02 | $168,13 | 20,3M |
| 1 mars 2022 | $174,60 | +10,37% | $157,71 | $177,12 | $148,52 | 22,1M |
| 1 févr. 2022 | $158,19 | +0,16% | $157,87 | $161,46 | $148,03 | 17,8M |
| 1 janv. 2022 | $157,94 | -6,91% | $169,29 | $169,99 | $147,32 | 23,0M |
| 1 déc. 2021 | $169,67 | +4,16% | $165,28 | $171,21 | $161,13 | 19,3M |
| 1 nov. 2021 | $162,90 | -2,84% | $167,79 | $168,50 | $158,61 | 18,8M |
| 1 oct. 2021 | $167,67 | +12,80% | $149,32 | $168,32 | $148,64 | 18,9M |
| 1 sept. 2021 | $148,65 | +3,50% | $143,80 | $154,36 | $142,53 | 23,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $218,69 | -15,50% | $0,70 | -15,23% | $257,11 | $266,87 | $190,75 | 243,8M |
| 2025 | $258,79 | -8,83% | $2,60 | -7,92% | $285,39 | $351,23 | $236,34 | 390,2M |
| 2024 | $283,85 | +26,22% | $2,40 | +27,29% | $224,86 | $316,72 | $223,43 | 258,8M |
| 2023 | $224,88 | +19,27% | $2,20 | +20,44% | $188,74 | $254,00 | $174,45 | 214,3M |
| 2022 | $188,54 | +11,12% | $2,04 | +12,33% | $169,29 | $201,51 | $147,32 | 232,6M |
| 2021 | $169,67 | +37,15% | $1,92 | +38,70% | $123,64 | $171,21 | $112,92 | 250,5M |
| 2020 | $123,71 | +29,91% | $1,80 | +31,79% | $95,61 | $129,12 | $65,09 | 260,1M |
| 2019 | $95,23 | +29,21% | $1,72 | +31,58% | $72,66 | $96,20 | $70,44 | 237,8M |
| 2018 | $73,70 | +16,47% | $1,64 | +19,05% | $63,55 | $79,03 | $62,04 | 248,7M |
| 2017 | $63,28 | +21,79% | $1,56 | +24,79% | $52,00 | $67,32 | $51,80 | 224,0M |
| 2016 | $51,96 | +26,92% | $1,52 | +30,68% | $40,40 | $52,34 | $35,96 | 307,1M |
| 2015 | $40,94 | -13,04% | $1,48 | -9,91% | $47,25 | $49,59 | $39,43 | 252,4M |
| 2014 | $47,08 | +0,32% | $1,44 | +3,41% | $46,67 | $49,46 | $42,97 | 210,1M |
| 2013 | $46,93 | +35,44% | $1,40 | +39,42% | $35,15 | $48,49 | $34,97 | 162,4M |
| 2012 | $34,65 | +3,62% | $1,36 | +7,65% | $33,72 | $38,24 | $32,01 | 146,9M |
| 2011 | $33,44 | +14,99% | $1,32 | +19,50% | $29,29 | $33,99 | $24,29 | 167,0M |
| 2010 | $29,08 | +29,19% | $1,28 | +34,85% | $22,60 | $29,80 | $21,90 | 124,7M |
| 2009 | $22,51 | -13,12% | $1,28 | -8,19% | $25,97 | $26,02 | $14,82 | 225,7M |
| 2008 | $25,91 | +7,11% | $1,28 | +12,41% | $24,14 | $30,00 | $21,38 | 193,2M |
| 2007 | $24,19 | -18,14% | $1,24 | -13,95% | $29,61 | $31,83 | $24,01 | 158,5M |
| 2006 | $29,55 | -4,31% | $1,20 | -0,44% | $30,98 | $31,77 | $24,42 | 136,7M |
| 2005 | $30,88 | -4,98% | $0,84 | -2,39% | $32,42 | $32,85 | $26,48 | 109,3M |
| 2004 | $32,50 | +0,03% | $1,00 | +3,12% | $32,40 | $34,25 | $25,42 | 111,2M |
| 2003 | $32,49 | +10,59% | $0,72 | +13,04% | $29,44 | $32,74 | $23,28 | 120,2M |
| 2002 | $29,38 | -14,82% | $0,60 | -13,09% | $34,65 | $37,24 | $21,70 | 114,1M |
| 2001 | $34,49 | +8,43% | $0,52 | +10,05% | $32,09 | $38,82 | $21,88 | 108,4M |
| 2000 | $31,81 | +96,48% | $0,48 | +99,49% | $15,94 | $34,25 | $11,53 | 76,8M |
| 1999 | $16,19 | +46,78% | $0,40 | +50,42% | $11,00 | $16,56 | $10,56 | 39,0M |
| 1998 | $11,03 | +28,11% | $0,36 | +32,28% | $8,64 | $11,69 | $8,39 | 38,0M |
| 1997 | $8,61 | +11,10% | $0,32 | +15,25% | $7,72 | $9,56 | $7,44 | 25,2M |
| 1996 | $7,75 | -16,76% | $0,28 | -13,75% | $9,31 | $9,88 | $7,28 | 24,7M |
| 1995 | $9,31 | +16,38% | $0,18 | +18,65% | $7,94 | $9,50 | $7,53 | 15,4M |
| 1994 | $8,00 | -11,70% | - | -11,70% | $9,00 | $9,09 | $7,03 | 19,5M |
| 1993 | $9,06 | +28,33% | - | +28,33% | $7,06 | $9,34 | $6,38 | 27,0M |
| 1992 | $7,06 | +26,30% | - | +26,30% | $5,59 | $7,31 | $5,25 | 14,1M |
| 1991 | $5,59 | -3,79% | - | -3,79% | $5,75 | $7,09 | $4,75 | 17,6M |
| 1990 | $5,81 | -5,68% | - | -5,68% | $6,12 | $6,25 | $4,94 | 7,7M |
| 1989 | $6,16 | +47,02% | - | +47,02% | $4,19 | $6,62 | $4,03 | 11,0M |
| 1988 | $4,19 | -3,46% | - | -3,46% | $4,38 | $4,78 | $3,47 | 9,6M |
| 1987 | $4,34 | -33,84% | - | -33,84% | $6,56 | $7,75 | $3,75 | 34,2M |
| 1986 | $6,56 | +8,79% | - | +8,79% | $6,03 | $8,31 | $5,62 | 28,6M |
| 1985 | $6,03 | +62,10% | - | +62,10% | $3,72 | $6,25 | $3,69 | 18,5M |
| 1984 | $3,72 | -95,86% | - | -95,86% | $1,84 | $3,78 | $1,72 | 14,7M |
| 1970 | $89,79 | 0,00% | - | 0,00% | $89,85 | $89,85 | $89,78 | 205,4K |
| 1969 | $89,79 | 0,00% | - | 0,00% | $89,85 | $89,85 | $89,78 | 205,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Arthur J. Gallagher a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Arthur J. Gallagher Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55,37B Large-cap | 1,52 % | 7,90 % | 1,84 % | -15,79 % | -15,73 % | -30,93 % | 2,30 % | 58,98 % | 369,39 % | 678,26 % | 739,18 % | |
|
Erie Indemnity
ERIE
|
13,01B Large-cap | 0,13 % | 5,16 % | -9,38 % | -21,95 % | -19,35 % | -36,46 % | 4,46 % | 19,83 % | 141,88 % | 237,26 % | 335,90 % |
|
Aon plc
AON
|
69,02B Large-cap | 1,12 % | 3,87 % | 0,84 % | -6,94 % | -4,29 % | -5,01 % | 1,80 % | 45,72 % | 213,78 % | 578,90 % | 879,87 % |
| 27,50B Large-cap | -0,10 % | 3,81 % | -11,53 % | -22,05 % | -20,97 % | -11,37 % | 11,76 % | 16,62 % | 109,55 % | 147,00 % | 200,35 % | |
|
Marsh & McLennan
MMC
|
84,09B Large-cap | 0,00 % | 3,24 % | -1,29 % | -9,41 % | -7,56 % | -31,60 % | -11,74 % | 13,25 % | 137,11 % | 431,31 % | 465,09 % |
|
Brown & Brown
BRO
|
22,43B Large-cap | 2,21 % | 5,33 % | -14,32 % | -28,00 % | -23,63 % | -43,73 % | -9,45 % | 15,79 % | 236,83 % | 379,54 % | 313,72 % |
Calculez vos rendements d'investissement Arthur J. Gallagher
Analyse de performance d'investissement à long terme
Arthur J. Gallagher stock price in Jul 2016 was $49,16, A $1 000,00 lump sum investment in Arthur J. Gallagher made 9 years ago would be worth approximately $4 781,94 today, representing a exceptional return of 378,19 %. This translates to an annualized return (CAGR) of 17,11 %. During this period, Arthur J. Gallagher paid out $19,34 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 781,94
Rendement annuel (TCAC)
17,11 %
Total des dividendes
$393,41
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Arthur J. Gallagher (AJG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Arthur J. Gallagher a délivré un rendement total de -30,9%.
- Plus haut 52 semaines a atteint 327,34 $ le N/A.
- Plus bas 52 semaines a touché 190,75 $ le N/A.
- Prix actuel se négocie à 215,74 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Arthur J. Gallagher (AJG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Arthur J. Gallagher (ajg) aurait grandi à approximativement 15 898,00 $ en date du July 19, 2026, représentant un rendement total de 59,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Arthur J. Gallagher se compare-t-il au secteur Financial Services ?
Arthur J. Gallagher (ajg) a délivré un rendement annualisé de 16,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Arthur J. Gallagher aurait grandi à 46 939,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Arthur J. Gallagher ?
Arthur J. Gallagher (ajg) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 369,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Arthur J. Gallagher a historiquement atteinte ?
Arthur J. Gallagher (ajg) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+2,3%), 5 years (+59,0%), 10 years (+369,4%)
Rendements négatifs : 12 months (-30,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.