Acadia Realty Trust (AKR) | Historique des prix et rendements | 1993 - 2025
Graphique historique des prix Acadia Realty Trust
Données historiques des prix Acadia Realty Trust
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $19,67 | -1,30% | $19,94 | $19,95 | $19,64 | 973,9K |
| 6 oct. 2025 | $19,93 | -0,30% | $19,97 | $20,35 | $19,92 | 1,7M |
| 3 oct. 2025 | $19,99 | -1,24% | $20,25 | $20,45 | $19,91 | 2,0M |
| 2 oct. 2025 | $20,24 | -0,64% | $20,26 | $20,38 | $19,98 | 1,6M |
| 1 oct. 2025 | $20,37 | +1,09% | $20,09 | $20,42 | $20,07 | 1,7M |
| 30 sept. 2025 | $20,15 | -0,20% | $20,01 | $20,15 | $19,92 | 2,5M |
| 29 sept. 2025 | $20,19 | +0,50% | $20,10 | $20,23 | $19,84 | 1,6M |
| 26 sept. 2025 | $20,09 | +0,05% | $20,11 | $20,22 | $19,96 | 2,1M |
| 25 sept. 2025 | $20,08 | +0,80% | $19,93 | $20,25 | $19,88 | 2,4M |
| 24 sept. 2025 | $19,92 | -1,39% | $20,19 | $20,22 | $19,91 | 2,1M |
| 23 sept. 2025 | $20,20 | +0,55% | $20,09 | $20,30 | $20,08 | 1,1M |
| 22 sept. 2025 | $20,09 | -0,99% | $20,28 | $20,28 | $20,02 | 1,1M |
| 19 sept. 2025 | $20,29 | -0,39% | $20,40 | $20,40 | $20,08 | 3,1M |
| 18 sept. 2025 | $20,37 | +0,89% | $20,23 | $20,44 | $20,19 | 1,2M |
| 17 sept. 2025 | $20,19 | +0,20% | $20,27 | $20,70 | $20,18 | 1,5M |
| 16 sept. 2025 | $20,15 | -0,30% | $20,13 | $20,22 | $20,02 | 1,8M |
| 15 sept. 2025 | $20,21 | +0,30% | $20,24 | $20,28 | $19,99 | 1,8M |
| 12 sept. 2025 | $20,15 | +1,92% | $20,17 | $20,32 | $19,87 | 2,1M |
| 11 sept. 2025 | $19,77 | +1,96% | $19,40 | $19,89 | $19,40 | 1,5M |
| 10 sept. 2025 | $19,39 | -0,05% | $19,36 | $19,56 | $19,32 | 1,8M |
| 9 sept. 2025 | $19,40 | -1,37% | $19,56 | $19,65 | $19,40 | 1,3M |
| 8 sept. 2025 | $19,67 | -2,19% | $19,94 | $19,97 | $19,43 | 1,9M |
| 5 sept. 2025 | $20,11 | -0,10% | $20,25 | $20,45 | $20,04 | 1,4M |
| 4 sept. 2025 | $20,13 | +1,41% | $20,05 | $20,15 | $19,83 | 1,1M |
| 3 sept. 2025 | $19,85 | +0,10% | $19,73 | $19,99 | $19,56 | 1,2M |
| 2 sept. 2025 | $19,83 | -0,90% | $19,81 | $20,05 | $19,69 | 1,3M |
| 29 août 2025 | $20,01 | -0,25% | $20,01 | $20,13 | $19,95 | 1,6M |
| 28 août 2025 | $20,06 | +0,55% | $19,95 | $20,11 | $19,71 | 1,2M |
| 27 août 2025 | $19,95 | +1,79% | $19,59 | $20,04 | $19,59 | 1,5M |
| 26 août 2025 | $19,60 | -0,76% | $19,94 | $19,94 | $19,60 | 2,0M |
| 25 août 2025 | $19,75 | -1,45% | $19,93 | $20,08 | $19,60 | 1,8M |
| 22 août 2025 | $20,04 | +3,09% | $19,61 | $20,25 | $19,59 | 1,5M |
| 21 août 2025 | $19,44 | +0,73% | $19,23 | $19,45 | $19,17 | 1,2M |
| 20 août 2025 | $19,30 | -0,41% | $19,44 | $19,44 | $19,18 | 988,7K |
| 19 août 2025 | $19,38 | +2,54% | $18,89 | $19,50 | $18,89 | 877,4K |
| 18 août 2025 | $18,90 | -0,63% | $19,00 | $19,19 | $18,88 | 758,4K |
| 15 août 2025 | $19,02 | +0,05% | $19,04 | $19,16 | $18,94 | 1,2M |
| 14 août 2025 | $19,01 | -1,04% | $19,04 | $19,12 | $18,90 | 1,3M |
| 13 août 2025 | $19,21 | +1,37% | $19,06 | $19,28 | $18,87 | 1,3M |
| 12 août 2025 | $18,95 | +3,05% | $18,50 | $18,96 | $18,38 | 1,2M |
| 11 août 2025 | $18,39 | -0,16% | $18,39 | $18,78 | $18,14 | 1,2M |
| 8 août 2025 | $18,42 | -2,69% | $19,10 | $19,11 | $18,42 | 1,6M |
| 7 août 2025 | $18,93 | -1,61% | $19,46 | $19,46 | $18,77 | 1,6M |
| 6 août 2025 | $19,24 | +0,73% | $19,17 | $19,47 | $19,14 | 1,5M |
| 5 août 2025 | $19,10 | +1,70% | $18,68 | $19,13 | $18,64 | 1,3M |
| 4 août 2025 | $18,78 | +1,51% | $18,55 | $18,88 | $18,43 | 1,6M |
| 1 août 2025 | $18,50 | -1,18% | $18,91 | $18,91 | $18,37 | 2,8M |
| 31 juil. 2025 | $18,72 | +0,59% | $18,45 | $18,86 | $18,39 | 2,6M |
| 30 juil. 2025 | $18,61 | -2,72% | $18,65 | $19,15 | $18,39 | 3,7M |
| 29 juil. 2025 | $19,13 | +2,85% | $18,73 | $19,16 | $18,63 | 1,5M |
| 28 juil. 2025 | $18,60 | -0,91% | $18,75 | $18,87 | $18,60 | 1,5M |
| 25 juil. 2025 | $18,77 | -0,95% | $19,05 | $19,05 | $18,61 | 1,2M |
| 24 juil. 2025 | $18,95 | -0,47% | $18,89 | $19,10 | $18,85 | 1,0M |
| 23 juil. 2025 | $19,04 | +0,79% | $18,99 | $19,06 | $18,83 | 1,0M |
| 22 juil. 2025 | $18,89 | +1,50% | $18,60 | $18,98 | $18,60 | 1,2M |
| 21 juil. 2025 | $18,61 | +0,32% | $18,72 | $18,95 | $18,58 | 772,6K |
| 18 juil. 2025 | $18,55 | -1,33% | $18,81 | $18,90 | $18,44 | 1,7M |
| 17 juil. 2025 | $18,80 | +0,43% | $18,75 | $19,00 | $18,68 | 2,3M |
| 16 juil. 2025 | $18,72 | +2,35% | $18,44 | $18,79 | $18,32 | 1,8M |
| 15 juil. 2025 | $18,29 | -2,04% | $18,62 | $18,65 | $18,06 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $19,67 | -1,60% | $19,97 | $20,35 | $19,64 | 1,8M |
| 29 sept. 2025 | $19,99 | -0,50% | $20,10 | $20,45 | $19,84 | 9,4M |
| 22 sept. 2025 | $20,09 | -0,99% | $20,28 | $20,30 | $19,88 | 8,8M |
| 15 sept. 2025 | $20,29 | +0,69% | $20,24 | $20,70 | $19,99 | 9,4M |
| 8 sept. 2025 | $20,15 | +0,20% | $19,94 | $20,32 | $19,32 | 8,7M |
| 1 sept. 2025 | $20,11 | +0,50% | $19,81 | $20,45 | $19,56 | 5,0M |
| 25 août 2025 | $20,01 | -0,15% | $19,93 | $20,13 | $19,59 | 8,0M |
| 18 août 2025 | $20,04 | +5,36% | $19,00 | $20,25 | $18,88 | 5,3M |
| 11 août 2025 | $19,02 | +3,26% | $18,39 | $19,28 | $18,14 | 6,1M |
| 4 août 2025 | $18,42 | -0,43% | $18,55 | $19,47 | $18,42 | 7,6M |
| 28 juil. 2025 | $18,50 | -1,44% | $18,75 | $19,16 | $18,37 | 12,1M |
| 21 juil. 2025 | $18,77 | +1,19% | $18,72 | $19,10 | $18,58 | 5,2M |
| 14 juil. 2025 | $18,55 | +0,71% | $18,41 | $19,00 | $18,06 | 8,5M |
| 7 juil. 2025 | $18,42 | -1,18% | $18,48 | $18,74 | $18,04 | 6,0M |
| 30 juin 2025 | $18,64 | -0,27% | $18,52 | $19,00 | $18,22 | 5,9M |
| 23 juin 2025 | $18,69 | -1,74% | $18,99 | $19,25 | $18,14 | 12,7M |
| 16 juin 2025 | $19,02 | -1,40% | $19,10 | $19,48 | $19,02 | 10,2M |
| 9 juin 2025 | $19,29 | -1,33% | $19,87 | $20,14 | $19,15 | 6,0M |
| 2 juin 2025 | $19,55 | +1,51% | $19,21 | $19,63 | $18,84 | 4,2M |
| 26 mai 2025 | $19,26 | +1,32% | $19,36 | $19,60 | $18,96 | 5,2M |
| 19 mai 2025 | $19,01 | -6,31% | $19,95 | $20,32 | $18,76 | 3,8M |
| 12 mai 2025 | $20,29 | +3,52% | $20,21 | $20,86 | $19,77 | 4,8M |
| 5 mai 2025 | $19,60 | -0,91% | $19,65 | $19,72 | $18,99 | 4,9M |
| 28 avr. 2025 | $19,78 | +0,92% | $19,52 | $20,11 | $18,65 | 5,5M |
| 21 avr. 2025 | $19,60 | -1,61% | $19,69 | $20,32 | $19,18 | 4,2M |
| 14 avr. 2025 | $19,92 | +6,58% | $18,85 | $20,00 | $18,70 | 3,9M |
| 7 avr. 2025 | $18,69 | +1,96% | $17,66 | $19,14 | $16,98 | 7,2M |
| 31 mars 2025 | $18,33 | -12,84% | $20,83 | $21,26 | $18,14 | 7,0M |
| 24 mars 2025 | $21,03 | -0,28% | $21,35 | $21,55 | $20,87 | 4,1M |
| 17 mars 2025 | $21,09 | -1,13% | $21,31 | $21,79 | $20,81 | 6,6M |
| 10 mars 2025 | $21,33 | -5,24% | $22,25 | $22,54 | $20,91 | 9,3M |
| 3 mars 2025 | $22,51 | -2,39% | $23,00 | $23,46 | $22,35 | 5,6M |
| 24 févr. 2025 | $23,06 | +1,32% | $22,87 | $23,62 | $22,82 | 5,8M |
| 17 févr. 2025 | $22,76 | -4,69% | $23,56 | $24,15 | $22,47 | 4,7M |
| 10 févr. 2025 | $23,88 | +1,70% | $23,42 | $24,95 | $23,11 | 6,0M |
| 3 févr. 2025 | $23,48 | +1,91% | $22,74 | $23,66 | $22,52 | 3,3M |
| 27 janv. 2025 | $23,04 | +0,35% | $23,04 | $24,04 | $22,44 | 4,8M |
| 20 janv. 2025 | $22,96 | +1,37% | $22,84 | $22,97 | $22,04 | 2,7M |
| 13 janv. 2025 | $22,65 | +3,05% | $21,93 | $23,23 | $21,85 | 4,5M |
| 6 janv. 2025 | $21,98 | -8,49% | $23,94 | $23,95 | $21,95 | 4,7M |
| 30 déc. 2024 | $24,02 | +0,13% | $23,84 | $24,26 | $23,60 | 4,3M |
| 23 déc. 2024 | $23,99 | +0,42% | $23,72 | $24,24 | $23,64 | 3,9M |
| 16 déc. 2024 | $23,89 | -5,76% | $25,40 | $25,83 | $23,84 | 18,0M |
| 9 déc. 2024 | $25,35 | -0,63% | $25,67 | $25,74 | $24,84 | 7,6M |
| 2 déc. 2024 | $25,51 | -1,32% | $25,85 | $25,85 | $25,20 | 5,0M |
| 25 nov. 2024 | $25,85 | +2,50% | $25,38 | $26,29 | $25,34 | 5,0M |
| 18 nov. 2024 | $25,22 | +2,52% | $24,61 | $25,32 | $24,48 | 5,9M |
| 11 nov. 2024 | $24,60 | -1,60% | $25,08 | $25,30 | $24,30 | 5,3M |
| 4 nov. 2024 | $25,00 | +3,31% | $24,47 | $25,58 | $24,26 | 8,6M |
| 28 oct. 2024 | $24,20 | +0,79% | $24,39 | $24,92 | $24,06 | 7,2M |
| 21 oct. 2024 | $24,01 | -2,95% | $24,70 | $24,70 | $23,91 | 2,7M |
| 14 oct. 2024 | $24,74 | +5,01% | $23,65 | $24,75 | $23,50 | 5,1M |
| 7 oct. 2024 | $23,56 | +2,43% | $22,84 | $23,69 | $22,46 | 5,3M |
| 30 sept. 2024 | $23,00 | -0,69% | $23,03 | $23,56 | $22,51 | 6,7M |
| 23 sept. 2024 | $23,16 | +1,98% | $22,83 | $23,37 | $22,83 | 3,6M |
| 16 sept. 2024 | $22,71 | -1,13% | $23,07 | $23,23 | $22,37 | 6,1M |
| 9 sept. 2024 | $22,97 | +3,52% | $22,15 | $23,16 | $21,94 | 3,0M |
| 2 sept. 2024 | $22,19 | -1,42% | $22,32 | $23,29 | $21,98 | 3,1M |
| 26 août 2024 | $22,51 | +0,63% | $22,65 | $22,69 | $22,23 | 2,3M |
| 19 août 2024 | $22,37 | +4,63% | $21,32 | $22,42 | $21,30 | 2,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $19,67 | -2,38% | $20,09 | $20,45 | $19,64 | 7,1M |
| 1 sept. 2025 | $20,15 | +0,70% | $19,81 | $20,70 | $19,32 | 35,9M |
| 1 août 2025 | $20,01 | +6,89% | $18,91 | $20,25 | $18,14 | 29,8M |
| 1 juil. 2025 | $18,72 | +0,81% | $18,53 | $19,16 | $18,04 | 33,6M |
| 9 juin 2025 | $19,82 | +1,38% | $19,67 | $20,09 | $19,38 | 127,3K |
| 6 juin 2025 | $19,55 | +2,09% | $19,35 | $19,63 | $19,16 | 993,7K |
| 1 juin 2025 | $18,57 | -3,58% | $19,21 | $20,14 | $18,14 | 34,5M |
| 1 mai 2025 | $19,26 | +0,84% | $18,97 | $20,86 | $18,76 | 21,1M |
| 1 avr. 2025 | $19,10 | -8,83% | $20,90 | $21,26 | $16,98 | 23,4M |
| 1 mars 2025 | $20,95 | -9,15% | $23,00 | $23,46 | $20,69 | 27,6M |
| 1 févr. 2025 | $23,06 | +0,09% | $22,74 | $24,95 | $22,47 | 19,7M |
| 1 janv. 2025 | $23,04 | -4,64% | $24,21 | $24,23 | $21,85 | 18,6M |
| 1 déc. 2024 | $24,16 | -6,54% | $25,85 | $25,85 | $23,60 | 36,8M |
| 1 nov. 2024 | $25,85 | +5,55% | $24,58 | $26,29 | $24,13 | 25,9M |
| 1 oct. 2024 | $24,49 | +4,30% | $23,28 | $24,92 | $22,46 | 24,9M |
| 1 sept. 2024 | $23,48 | +4,31% | $22,32 | $23,56 | $21,94 | 16,8M |
| 1 août 2024 | $22,51 | +4,02% | $21,77 | $22,69 | $20,64 | 17,1M |
| 1 juil. 2024 | $21,64 | +20,76% | $17,88 | $22,51 | $17,72 | 18,4M |
| 1 juin 2024 | $17,92 | +3,94% | $17,35 | $17,97 | $16,53 | 17,4M |
| 1 mai 2024 | $17,24 | -0,23% | $17,17 | $17,64 | $16,14 | 15,6M |
| 1 avr. 2024 | $17,28 | +1,59% | $17,03 | $17,90 | $16,17 | 25,8M |
| 1 mars 2024 | $17,01 | +3,78% | $16,39 | $17,17 | $16,10 | 22,0M |
| 1 févr. 2024 | $16,39 | -3,93% | $17,06 | $17,36 | $16,23 | 23,7M |
| 1 janv. 2024 | $17,06 | +0,41% | $17,12 | $17,73 | $16,52 | 27,6M |
| 1 déc. 2023 | $16,99 | +12,37% | $15,06 | $17,36 | $14,99 | 15,8M |
| 1 nov. 2023 | $15,12 | +5,59% | $14,41 | $15,47 | $14,06 | 14,4M |
| 1 oct. 2023 | $14,32 | -0,21% | $14,32 | $14,66 | $13,24 | 17,9M |
| 1 sept. 2023 | $14,35 | -3,63% | $14,99 | $16,11 | $14,25 | 18,0M |
| 1 août 2023 | $14,89 | -5,22% | $15,60 | $16,36 | $14,02 | 19,6M |
| 1 juil. 2023 | $15,71 | +9,17% | $14,34 | $15,86 | $14,12 | 13,2M |
| 1 juin 2023 | $14,39 | +11,81% | $12,89 | $14,59 | $12,71 | 17,4M |
| 1 mai 2023 | $12,87 | -4,74% | $13,45 | $13,77 | $12,37 | 16,1M |
| 1 avr. 2023 | $13,51 | -3,15% | $13,99 | $14,12 | $12,66 | 10,9M |
| 1 mars 2023 | $13,95 | -4,26% | $14,50 | $14,67 | $12,67 | 18,9M |
| 1 févr. 2023 | $14,57 | -6,18% | $15,44 | $16,23 | $14,35 | 9,4M |
| 1 janv. 2023 | $15,53 | +8,22% | $14,70 | $15,66 | $13,87 | 11,1M |
| 1 déc. 2022 | $14,35 | -6,70% | $15,46 | $15,55 | $13,71 | 13,0M |
| 1 nov. 2022 | $15,38 | +10,09% | $14,18 | $15,44 | $13,23 | 12,8M |
| 1 oct. 2022 | $13,97 | +10,70% | $12,89 | $14,04 | $12,28 | 13,4M |
| 1 sept. 2022 | $12,62 | -20,78% | $15,72 | $16,76 | $12,30 | 13,5M |
| 1 août 2022 | $15,93 | -7,01% | $16,97 | $18,11 | $15,91 | 14,5M |
| 1 juil. 2022 | $17,13 | +9,67% | $15,62 | $17,21 | $15,37 | 14,7M |
| 1 juin 2022 | $15,62 | -20,55% | $19,78 | $19,86 | $14,90 | 24,0M |
| 1 mai 2022 | $19,66 | -6,02% | $20,99 | $21,47 | $17,65 | 16,3M |
| 1 avr. 2022 | $20,92 | -3,46% | $21,75 | $22,01 | $20,53 | 12,6M |
| 1 mars 2022 | $21,67 | +1,07% | $21,41 | $22,63 | $21,03 | 15,3M |
| 1 févr. 2022 | $21,44 | +8,34% | $19,80 | $21,98 | $18,60 | 12,6M |
| 1 janv. 2022 | $19,79 | -9,34% | $21,81 | $22,64 | $19,00 | 9,8M |
| 1 déc. 2021 | $21,83 | +8,12% | $20,76 | $22,36 | $19,74 | 13,5M |
| 1 nov. 2021 | $20,19 | -5,57% | $21,29 | $23,33 | $20,18 | 10,9M |
| 1 oct. 2021 | $21,38 | +4,75% | $20,55 | $23,00 | $20,49 | 12,9M |
| 1 sept. 2021 | $20,41 | -3,82% | $21,32 | $21,54 | $19,66 | 10,6M |
| 1 août 2021 | $21,22 | -0,84% | $21,43 | $21,95 | $19,95 | 9,2M |
| 1 juil. 2021 | $21,40 | -2,55% | $21,97 | $22,60 | $19,77 | 13,1M |
| 1 juin 2021 | $21,96 | +1,20% | $21,90 | $22,97 | $20,99 | 17,1M |
| 1 mai 2021 | $21,70 | +3,88% | $21,17 | $22,29 | $20,13 | 11,0M |
| 1 avr. 2021 | $20,89 | +10,12% | $19,17 | $21,82 | $18,95 | 10,9M |
| 1 mars 2021 | $18,97 | +0,32% | $19,34 | $21,56 | $18,31 | 18,1M |
| 1 févr. 2021 | $18,91 | +30,41% | $14,58 | $20,00 | $14,04 | 18,4M |
| 1 janv. 2021 | $14,50 | +2,18% | $14,25 | $16,10 | $13,48 | 11,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $19,67 | -18,58% | $24,21 | $24,95 | $16,98 | 252,3M |
| 2024 | $24,16 | +42,20% | $17,12 | $26,29 | $16,10 | 271,9M |
| 2023 | $16,99 | +18,40% | $14,70 | $17,36 | $12,37 | 182,6M |
| 2022 | $14,35 | -34,26% | $21,81 | $22,64 | $12,28 | 172,5M |
| 2021 | $21,83 | +53,84% | $14,25 | $23,33 | $13,48 | 157,3M |
| 2020 | $14,19 | -45,28% | $26,10 | $26,25 | $9,10 | 207,5M |
| 2019 | $25,93 | +9,13% | $23,48 | $29,82 | $23,11 | 120,0M |
| 2018 | $23,76 | -13,16% | $27,38 | $29,28 | $21,34 | 151,0M |
| 2017 | $27,36 | -16,28% | $32,65 | $33,45 | $26,70 | 132,6M |
| 2016 | $32,68 | -1,42% | $32,73 | $38,01 | $30,25 | 119,6M |
| 2015 | $33,15 | +3,50% | $32,21 | $36,82 | $28,34 | 82,2M |
| 2014 | $32,03 | +29,00% | $24,83 | $33,18 | $24,47 | 83,6M |
| 2013 | $24,83 | -1,00% | $25,40 | $29,32 | $22,89 | 81,9M |
| 2012 | $25,08 | +24,53% | $20,51 | $26,05 | $19,39 | 83,4M |
| 2011 | $20,14 | +10,42% | $18,37 | $22,23 | $17,42 | 75,0M |
| 2010 | $18,24 | +8,12% | $17,09 | $20,17 | $14,88 | 82,7M |
| 2009 | $16,87 | +18,22% | $14,42 | $17,69 | $8,50 | 100,2M |
| 2008 | $14,27 | -44,28% | $25,65 | $26,78 | $9,04 | 86,1M |
| 2007 | $25,61 | +2,36% | $25,00 | $29,00 | $21,19 | 66,8M |
| 2006 | $25,02 | +24,79% | $20,10 | $27,13 | $19,51 | 33,7M |
| 2005 | $20,05 | +23,01% | $16,31 | $20,79 | $15,25 | 29,7M |
| 2004 | $16,30 | +30,40% | $12,60 | $16,71 | $11,38 | 25,5M |
| 2003 | $12,50 | +68,46% | $7,50 | $12,68 | $7,40 | 16,4M |
| 2002 | $7,42 | +16,85% | $6,36 | $8,65 | $6,16 | 4,8M |
| 2001 | $6,35 | +12,99% | $5,75 | $7,22 | $5,69 | 2,9M |
| 2000 | $5,62 | +21,65% | $4,50 | $6,25 | $4,50 | 2,6M |
| 1999 | $4,62 | -12,00% | $5,38 | $5,75 | $4,38 | 4,0M |
| 1998 | $5,25 | -41,67% | $8,88 | $9,31 | $4,75 | 7,4M |
| 1997 | $9,00 | -11,07% | $10,25 | $11,75 | $8,75 | 7,8M |
| 1996 | $10,12 | -11,07% | $11,50 | $12,75 | $9,75 | 7,6M |
| 1995 | $11,38 | -12,46% | $13,00 | $14,25 | $9,62 | 7,0M |
| 1994 | $13,00 | -10,34% | $14,75 | $15,88 | $12,00 | 7,4M |
| 1993 | $14,50 | 0,00% | $20,25 | $20,38 | $14,12 | 13,8M |
Comment Acadia Realty Trust a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Acadia Realty Trust vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | -16,51 % | 54,03 % | 98,89 % | -38,72 % | 0,82 % | 11,70 % | |
| Simon Property | 9,23 % | 100,16 % | 173,52 % | -5,05 % | 106,04 % | 187,80 % | |
| Realty Income | -2,60 % | 4,08 % | -1,36 % | 30,48 % | 82,15 % | 177,32 % | |
| Federal Realty | -10,72 % | 9,78 % | 26,83 % | -30,01 % | 20,28 % | 68,26 % | |
| Brixmor Property | -1,47 % | 45,51 % | 117,21 % | 9,09 % | 29,40 % | 29,40 % | |
| NNN REIT | -10,59 % | 10,56 % | 19,01 % | 15,20 % | 62,26 % | 124,78 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calculez vos rendements d'investissement Acadia Realty Trust
Analyse de performance d'investissement à long terme
Acadia Realty Trust stock price in Oct 2015 was $31,88, A $1 000,00 lump sum investment in Acadia Realty Trust made 10 years ago would be worth approximately $858,22 today, representing a negative return of -14,18 %. This translates to an annualized return (CAGR) of -1,52 %. During this period, Acadia Realty Trust paid out $7,69 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$858,22
Rendement total
-14,18 %
Rendement annuel (TCAC)
-1,52 %
Total des dividendes
$241,22
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Acadia Realty Trust (AKR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Acadia Realty Trust a délivré un rendement total de -16,5%.
- Plus haut 52 semaines a atteint 26,29 $ le November 29, 2024.
- Plus bas 52 semaines a touché 16,98 $ le April 9, 2025.
- Prix actuel se négocie à 19,67 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Acadia Realty Trust (AKR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Acadia Realty Trust (akr) aurait grandi à approximativement 19 889,00 $ en date du October 8, 2025, représentant un rendement total de 98,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Acadia Realty Trust se compare-t-il au secteur Real Estate ?
Acadia Realty Trust (akr) a délivré un rendement annualisé de -4,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Acadia Realty Trust aurait grandi à 6 128,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Acadia Realty Trust ?
Acadia Realty Trust (akr) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 98,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Acadia Realty Trust a historiquement atteinte ?
Acadia Realty Trust (akr) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+54,0%), 5 years (+98,9%)
Rendements négatifs : 12 months (-16,5%), 10 years (-38,7%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.