Acadia Realty Trust (AKR) | Historique des prix et rendements | 1993 - 2026
Acadia Realty Trust Mid-cap Real Estate
Graphique historique des prix Acadia Realty Trust
Données historiques des prix Acadia Realty Trust
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $21,78 | -0,59% | $21,78 | $21,94 | $21,77 | 650,5K |
| 2 juin 2026 | $21,91 | +0,97% | $21,72 | $22,00 | $21,69 | 454,0K |
| 1 juin 2026 | $21,70 | -1,45% | $21,82 | $21,96 | $21,67 | 828,0K |
| 29 mai 2026 | $22,02 | -1,87% | $22,49 | $22,50 | $21,99 | 1,3M |
| 28 mai 2026 | $22,44 | +0,58% | $22,22 | $22,50 | $22,12 | 701,0K |
| 27 mai 2026 | $22,31 | -0,13% | $22,31 | $22,43 | $22,25 | 1,1M |
| 26 mai 2026 | $22,34 | +1,73% | $21,95 | $22,35 | $21,95 | 1,3M |
| 22 mai 2026 | $21,96 | +0,64% | $21,91 | $21,99 | $21,77 | 1,3M |
| 21 mai 2026 | $21,82 | +1,87% | $21,35 | $22,03 | $21,21 | 1,6M |
| 20 mai 2026 | $21,42 | +1,42% | $21,18 | $21,44 | $21,11 | 865,8K |
| 19 mai 2026 | $21,12 | +0,38% | $21,10 | $21,25 | $20,89 | 809,3K |
| 18 mai 2026 | $21,04 | +0,62% | $21,01 | $21,33 | $21,00 | 661,7K |
| 15 mai 2026 | $20,91 | -1,23% | $21,11 | $21,11 | $20,88 | 1,1M |
| 14 mai 2026 | $21,17 | +0,09% | $21,31 | $21,37 | $21,11 | 702,9K |
| 13 mai 2026 | $21,15 | -2,04% | $21,50 | $21,51 | $21,09 | 847,3K |
| 12 mai 2026 | $21,59 | -0,92% | $21,86 | $21,88 | $21,52 | 715,3K |
| 11 mai 2026 | $21,79 | +0,09% | $21,80 | $21,96 | $21,66 | 702,8K |
| 8 mai 2026 | $21,77 | -0,77% | $21,96 | $22,00 | $21,71 | 640,5K |
| 7 mai 2026 | $21,94 | -0,99% | $22,24 | $22,27 | $21,86 | 630,5K |
| 6 mai 2026 | $22,16 | +0,77% | $22,09 | $22,22 | $22,02 | 880,4K |
| 5 mai 2026 | $21,99 | +1,29% | $21,78 | $22,10 | $21,70 | 837,2K |
| 4 mai 2026 | $21,71 | +0,93% | $21,40 | $21,78 | $21,38 | 1,1M |
| 1 mai 2026 | $21,51 | -0,51% | $21,66 | $21,67 | $21,32 | 2,0M |
| 30 avr. 2026 | $21,62 | -0,14% | $21,80 | $22,00 | $21,51 | 2,1M |
| 29 avr. 2026 | $21,65 | +2,12% | $21,84 | $21,86 | $21,18 | 1,3M |
| 28 avr. 2026 | $21,20 | -0,19% | $21,47 | $21,51 | $21,07 | 967,4K |
| 27 avr. 2026 | $21,24 | +1,58% | $20,88 | $21,26 | $20,87 | 668,2K |
| 24 avr. 2026 | $20,91 | -0,14% | $20,83 | $21,19 | $20,75 | 1,3M |
| 23 avr. 2026 | $20,94 | +0,87% | $20,67 | $21,03 | $20,67 | 1,4M |
| 22 avr. 2026 | $20,76 | -1,56% | $21,20 | $21,20 | $20,65 | 1,3M |
| 21 avr. 2026 | $21,09 | -1,45% | $21,23 | $21,43 | $21,05 | 1,4M |
| 20 avr. 2026 | $21,40 | -1,52% | $21,60 | $21,75 | $21,32 | 1,2M |
| 17 avr. 2026 | $21,73 | +2,16% | $21,37 | $21,76 | $21,31 | 873,7K |
| 16 avr. 2026 | $21,27 | +0,66% | $21,07 | $21,31 | $21,07 | 563,9K |
| 15 avr. 2026 | $21,13 | +0,76% | $20,89 | $21,14 | $20,81 | 1,3M |
| 14 avr. 2026 | $20,97 | +1,06% | $20,67 | $20,97 | $20,59 | 1,1M |
| 13 avr. 2026 | $20,75 | +0,10% | $20,58 | $20,78 | $20,41 | 1,1M |
| 10 avr. 2026 | $20,73 | +1,77% | $20,43 | $20,76 | $20,17 | 821,8K |
| 9 avr. 2026 | $20,37 | +1,04% | $19,97 | $20,47 | $19,97 | 1,2M |
| 8 avr. 2026 | $20,16 | +1,41% | $20,29 | $20,34 | $20,05 | 1,5M |
| 7 avr. 2026 | $19,88 | +2,32% | $19,40 | $20,00 | $19,40 | 909,5K |
| 6 avr. 2026 | $19,43 | +0,05% | $19,28 | $19,46 | $19,18 | 787,3K |
| 2 avr. 2026 | $19,42 | +0,88% | $19,11 | $19,51 | $19,03 | 1,4M |
| 1 avr. 2026 | $19,25 | +0,68% | $19,09 | $19,33 | $19,06 | 946,3K |
| 31 mars 2026 | $19,12 | +1,22% | $18,97 | $19,45 | $18,61 | 1,7M |
| 30 mars 2026 | $18,89 | +0,64% | $18,97 | $19,27 | $18,83 | 1,4M |
| 27 mars 2026 | $18,77 | -1,98% | $19,03 | $19,14 | $18,75 | 1,4M |
| 26 mars 2026 | $19,15 | -0,05% | $19,14 | $19,47 | $19,11 | 1,1M |
| 25 mars 2026 | $19,16 | -0,10% | $19,45 | $19,45 | $19,13 | 738,6K |
| 24 mars 2026 | $19,18 | -1,24% | $19,25 | $19,50 | $19,11 | 918,6K |
| 23 mars 2026 | $19,42 | +0,15% | $19,72 | $19,80 | $19,40 | 1,3M |
| 20 mars 2026 | $19,39 | -4,29% | $20,31 | $20,31 | $19,25 | 2,3M |
| 19 mars 2026 | $20,26 | +0,90% | $19,92 | $20,41 | $19,75 | 2,3M |
| 18 mars 2026 | $20,08 | -2,81% | $20,53 | $20,55 | $20,08 | 1,2M |
| 17 mars 2026 | $20,66 | +1,32% | $20,56 | $20,78 | $20,47 | 1,1M |
| 16 mars 2026 | $20,39 | +1,19% | $20,36 | $20,67 | $20,34 | 660,6K |
| 13 mars 2026 | $20,15 | -1,42% | $20,60 | $20,82 | $20,12 | 1,0M |
| 12 mars 2026 | $20,44 | -0,73% | $20,37 | $20,61 | $20,25 | 855,5K |
| 11 mars 2026 | $20,59 | -0,53% | $20,62 | $20,66 | $20,37 | 630,4K |
| 10 mars 2026 | $20,70 | -0,19% | $20,55 | $20,93 | $20,47 | 674,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $22,02 | +0,27% | $21,95 | $22,50 | $21,95 | 4,4M |
| 18 mai 2026 | $21,96 | +5,02% | $21,01 | $22,03 | $20,89 | 5,6M |
| 11 mai 2026 | $20,91 | -3,95% | $21,80 | $21,96 | $20,88 | 4,1M |
| 4 mai 2026 | $21,77 | +1,21% | $21,40 | $22,27 | $21,38 | 4,1M |
| 27 avr. 2026 | $21,51 | +2,87% | $20,88 | $22,00 | $20,87 | 7,0M |
| 20 avr. 2026 | $20,91 | -3,77% | $21,60 | $21,75 | $20,65 | 6,6M |
| 13 avr. 2026 | $21,73 | +4,82% | $20,58 | $21,76 | $20,41 | 5,0M |
| 6 avr. 2026 | $20,73 | +6,75% | $19,28 | $20,76 | $19,18 | 5,2M |
| 30 mars 2026 | $19,42 | +3,46% | $18,97 | $19,51 | $18,61 | 5,4M |
| 23 mars 2026 | $18,77 | -3,20% | $19,72 | $19,80 | $18,75 | 5,5M |
| 16 mars 2026 | $19,39 | -3,77% | $20,36 | $20,78 | $19,25 | 7,6M |
| 9 mars 2026 | $20,15 | -3,36% | $20,66 | $20,93 | $20,12 | 4,0M |
| 2 mars 2026 | $20,85 | -0,33% | $20,83 | $21,47 | $20,35 | 6,7M |
| 23 févr. 2026 | $20,92 | +3,16% | $20,29 | $21,24 | $20,28 | 5,0M |
| 16 févr. 2026 | $20,28 | -1,51% | $20,72 | $20,74 | $19,92 | 3,6M |
| 9 févr. 2026 | $20,59 | -1,86% | $20,69 | $22,36 | $20,12 | 7,1M |
| 2 févr. 2026 | $20,98 | +4,85% | $20,02 | $21,24 | $19,68 | 5,4M |
| 26 janv. 2026 | $20,01 | +0,10% | $20,07 | $20,12 | $19,26 | 6,3M |
| 19 janv. 2026 | $19,99 | -5,04% | $20,83 | $21,01 | $19,83 | 5,7M |
| 12 janv. 2026 | $21,05 | +0,38% | $20,87 | $21,23 | $20,54 | 7,7M |
| 5 janv. 2026 | $20,97 | +1,60% | $20,51 | $21,24 | $20,40 | 10,3M |
| 29 déc. 2025 | $20,64 | -1,81% | $21,09 | $21,17 | $20,22 | 5,3M |
| 22 déc. 2025 | $21,02 | +2,04% | $20,40 | $21,07 | $20,29 | 3,1M |
| 15 déc. 2025 | $20,60 | +3,88% | $19,88 | $20,73 | $19,78 | 9,2M |
| 8 déc. 2025 | $19,83 | +0,76% | $19,73 | $20,46 | $19,51 | 6,7M |
| 1 déc. 2025 | $19,68 | -4,33% | $20,36 | $20,48 | $19,58 | 6,6M |
| 24 nov. 2025 | $20,57 | +2,08% | $20,12 | $20,83 | $19,98 | 4,0M |
| 17 nov. 2025 | $20,15 | -0,10% | $20,33 | $20,33 | $19,57 | 4,3M |
| 10 nov. 2025 | $20,17 | -0,40% | $20,19 | $20,35 | $19,81 | 6,4M |
| 3 nov. 2025 | $20,25 | +6,19% | $18,86 | $20,25 | $18,64 | 8,4M |
| 27 oct. 2025 | $19,07 | -4,12% | $19,90 | $20,02 | $18,63 | 9,0M |
| 20 oct. 2025 | $19,89 | +2,10% | $19,56 | $20,08 | $19,15 | 5,1M |
| 13 oct. 2025 | $19,48 | +2,58% | $19,15 | $19,74 | $18,97 | 6,2M |
| 6 oct. 2025 | $18,99 | -5,00% | $19,97 | $20,35 | $18,96 | 5,1M |
| 29 sept. 2025 | $19,99 | -0,50% | $20,10 | $20,45 | $19,84 | 9,4M |
| 22 sept. 2025 | $20,09 | -0,99% | $20,28 | $20,30 | $19,88 | 8,8M |
| 15 sept. 2025 | $20,29 | +0,69% | $20,24 | $20,70 | $19,99 | 9,4M |
| 8 sept. 2025 | $20,15 | +0,20% | $19,94 | $20,32 | $19,32 | 8,7M |
| 1 sept. 2025 | $20,11 | +0,50% | $19,81 | $20,45 | $19,56 | 5,0M |
| 25 août 2025 | $20,01 | -0,15% | $19,93 | $20,13 | $19,59 | 8,0M |
| 18 août 2025 | $20,04 | +5,36% | $19,00 | $20,25 | $18,88 | 5,3M |
| 11 août 2025 | $19,02 | +3,26% | $18,39 | $19,28 | $18,14 | 6,1M |
| 4 août 2025 | $18,42 | -0,43% | $18,55 | $19,47 | $18,42 | 7,6M |
| 28 juil. 2025 | $18,50 | -1,44% | $18,75 | $19,16 | $18,37 | 12,1M |
| 21 juil. 2025 | $18,77 | +1,19% | $18,72 | $19,10 | $18,58 | 5,2M |
| 14 juil. 2025 | $18,55 | +0,71% | $18,41 | $19,00 | $18,06 | 8,5M |
| 7 juil. 2025 | $18,42 | -1,18% | $18,48 | $18,74 | $18,04 | 6,0M |
| 30 juin 2025 | $18,64 | -0,27% | $18,52 | $19,00 | $18,22 | 5,9M |
| 23 juin 2025 | $18,69 | -1,74% | $18,99 | $19,25 | $18,14 | 12,7M |
| 16 juin 2025 | $19,02 | -1,40% | $19,10 | $19,48 | $19,02 | 10,2M |
| 9 juin 2025 | $19,29 | -1,33% | $19,87 | $20,14 | $19,15 | 6,0M |
| 2 juin 2025 | $19,55 | +1,51% | $19,21 | $19,63 | $18,84 | 4,2M |
| 26 mai 2025 | $19,26 | +1,32% | $19,36 | $19,60 | $18,96 | 5,2M |
| 19 mai 2025 | $19,01 | -6,31% | $19,95 | $20,32 | $18,76 | 3,8M |
| 12 mai 2025 | $20,29 | +3,52% | $20,21 | $20,86 | $19,77 | 4,8M |
| 5 mai 2025 | $19,60 | -0,91% | $19,65 | $19,72 | $18,99 | 4,9M |
| 28 avr. 2025 | $19,78 | +0,92% | $19,52 | $20,11 | $18,65 | 5,5M |
| 21 avr. 2025 | $19,60 | -1,61% | $19,69 | $20,32 | $19,18 | 4,2M |
| 14 avr. 2025 | $19,92 | +6,58% | $18,85 | $20,00 | $18,70 | 3,9M |
| 7 avr. 2025 | $18,69 | +1,96% | $17,66 | $19,14 | $16,98 | 7,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $22,02 | +1,85% | $21,66 | $22,50 | $20,88 | 20,0M |
| 1 avr. 2026 | $21,62 | +13,08% | $19,09 | $22,00 | $19,03 | 24,1M |
| 1 mars 2026 | $19,12 | -8,60% | $20,83 | $21,47 | $18,61 | 27,0M |
| 1 févr. 2026 | $20,92 | +4,55% | $20,02 | $22,36 | $19,68 | 21,0M |
| 1 janv. 2026 | $20,01 | -2,58% | $20,46 | $21,24 | $19,26 | 31,5M |
| 1 déc. 2025 | $20,54 | -0,15% | $20,36 | $21,17 | $19,51 | 29,5M |
| 1 nov. 2025 | $20,57 | +7,87% | $18,86 | $20,83 | $18,64 | 23,1M |
| 1 oct. 2025 | $19,07 | -5,36% | $20,09 | $20,45 | $18,63 | 30,7M |
| 1 sept. 2025 | $20,15 | +0,70% | $19,81 | $20,70 | $19,32 | 35,9M |
| 1 août 2025 | $20,01 | +6,89% | $18,91 | $20,25 | $18,14 | 29,8M |
| 1 juil. 2025 | $18,72 | +0,81% | $18,53 | $19,16 | $18,04 | 33,6M |
| 9 juin 2025 | $19,82 | +1,38% | $19,67 | $20,09 | $19,38 | 127,3K |
| 6 juin 2025 | $19,55 | +2,09% | $19,35 | $19,63 | $19,16 | 993,7K |
| 1 juin 2025 | $18,57 | -3,58% | $19,21 | $20,14 | $18,14 | 34,5M |
| 1 mai 2025 | $19,26 | +0,84% | $18,97 | $20,86 | $18,76 | 21,1M |
| 1 avr. 2025 | $19,10 | -8,83% | $20,90 | $21,26 | $16,98 | 23,4M |
| 1 mars 2025 | $20,95 | -9,15% | $23,00 | $23,46 | $20,69 | 27,6M |
| 1 févr. 2025 | $23,06 | +0,09% | $22,74 | $24,95 | $22,47 | 19,7M |
| 1 janv. 2025 | $23,04 | -4,64% | $24,21 | $24,23 | $21,85 | 18,6M |
| 1 déc. 2024 | $24,16 | -6,54% | $25,85 | $25,85 | $23,60 | 36,8M |
| 1 nov. 2024 | $25,85 | +5,55% | $24,58 | $26,29 | $24,13 | 25,9M |
| 1 oct. 2024 | $24,49 | +4,30% | $23,28 | $24,92 | $22,46 | 24,9M |
| 1 sept. 2024 | $23,48 | +4,31% | $22,32 | $23,56 | $21,94 | 16,8M |
| 1 août 2024 | $22,51 | +4,02% | $21,77 | $22,69 | $20,64 | 17,1M |
| 1 juil. 2024 | $21,64 | +20,76% | $17,88 | $22,51 | $17,72 | 18,4M |
| 1 juin 2024 | $17,92 | +3,94% | $17,35 | $17,97 | $16,53 | 17,4M |
| 1 mai 2024 | $17,24 | -0,23% | $17,17 | $17,64 | $16,14 | 15,6M |
| 1 avr. 2024 | $17,28 | +1,59% | $17,03 | $17,90 | $16,17 | 25,8M |
| 1 mars 2024 | $17,01 | +3,78% | $16,39 | $17,17 | $16,10 | 22,0M |
| 1 févr. 2024 | $16,39 | -3,93% | $17,06 | $17,36 | $16,23 | 23,7M |
| 1 janv. 2024 | $17,06 | +0,41% | $17,12 | $17,73 | $16,52 | 27,6M |
| 1 déc. 2023 | $16,99 | +12,37% | $15,06 | $17,36 | $14,99 | 15,8M |
| 1 nov. 2023 | $15,12 | +5,59% | $14,41 | $15,47 | $14,06 | 14,4M |
| 1 oct. 2023 | $14,32 | -0,21% | $14,32 | $14,66 | $13,24 | 17,9M |
| 1 sept. 2023 | $14,35 | -3,63% | $14,99 | $16,11 | $14,25 | 18,0M |
| 1 août 2023 | $14,89 | -5,22% | $15,60 | $16,36 | $14,02 | 19,6M |
| 1 juil. 2023 | $15,71 | +9,17% | $14,34 | $15,86 | $14,12 | 13,2M |
| 1 juin 2023 | $14,39 | +11,81% | $12,89 | $14,59 | $12,71 | 17,4M |
| 1 mai 2023 | $12,87 | -4,74% | $13,45 | $13,77 | $12,37 | 16,1M |
| 1 avr. 2023 | $13,51 | -3,15% | $13,99 | $14,12 | $12,66 | 10,9M |
| 1 mars 2023 | $13,95 | -4,26% | $14,50 | $14,67 | $12,67 | 18,9M |
| 1 févr. 2023 | $14,57 | -6,18% | $15,44 | $16,23 | $14,35 | 9,4M |
| 1 janv. 2023 | $15,53 | +8,22% | $14,70 | $15,66 | $13,87 | 11,1M |
| 1 déc. 2022 | $14,35 | -6,70% | $15,46 | $15,55 | $13,71 | 13,0M |
| 1 nov. 2022 | $15,38 | +10,09% | $14,18 | $15,44 | $13,23 | 12,8M |
| 1 oct. 2022 | $13,97 | +10,70% | $12,89 | $14,04 | $12,28 | 13,4M |
| 1 sept. 2022 | $12,62 | -20,78% | $15,72 | $16,76 | $12,30 | 13,5M |
| 1 août 2022 | $15,93 | -7,01% | $16,97 | $18,11 | $15,91 | 14,5M |
| 1 juil. 2022 | $17,13 | +9,67% | $15,62 | $17,21 | $15,37 | 14,7M |
| 1 juin 2022 | $15,62 | -20,55% | $19,78 | $19,86 | $14,90 | 24,0M |
| 1 mai 2022 | $19,66 | -6,02% | $20,99 | $21,47 | $17,65 | 16,3M |
| 1 avr. 2022 | $20,92 | -3,46% | $21,75 | $22,01 | $20,53 | 12,6M |
| 1 mars 2022 | $21,67 | +1,07% | $21,41 | $22,63 | $21,03 | 15,3M |
| 1 févr. 2022 | $21,44 | +8,34% | $19,80 | $21,98 | $18,60 | 12,6M |
| 1 janv. 2022 | $19,79 | -9,34% | $21,81 | $22,64 | $19,00 | 9,8M |
| 1 déc. 2021 | $21,83 | +8,12% | $20,76 | $22,36 | $19,74 | 13,5M |
| 1 nov. 2021 | $20,19 | -5,57% | $21,29 | $23,33 | $20,18 | 10,9M |
| 1 oct. 2021 | $21,38 | +4,75% | $20,55 | $23,00 | $20,49 | 12,9M |
| 1 sept. 2021 | $20,41 | -3,82% | $21,32 | $21,54 | $19,66 | 10,6M |
| 1 août 2021 | $21,22 | -0,84% | $21,43 | $21,95 | $19,95 | 9,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $22,02 | +7,21% | - | +7,21% | $20,46 | $22,50 | $18,61 | 123,7M |
| 2025 | $20,54 | -14,98% | $0,80 | -11,68% | $24,21 | $24,95 | $16,98 | 328,6M |
| 2024 | $24,16 | +42,20% | $0,74 | +46,52% | $17,12 | $26,29 | $16,10 | 271,9M |
| 2023 | $16,99 | +18,40% | $0,72 | +23,30% | $14,70 | $17,36 | $12,37 | 182,6M |
| 2022 | $14,35 | -34,26% | $0,72 | -30,96% | $21,81 | $22,64 | $12,28 | 172,5M |
| 2021 | $21,83 | +53,84% | $0,60 | +58,05% | $14,25 | $23,33 | $13,48 | 157,3M |
| 2020 | $14,19 | -45,28% | $0,29 | -44,17% | $26,10 | $26,25 | $9,10 | 207,5M |
| 2019 | $25,93 | +9,13% | $1,13 | +13,94% | $23,48 | $29,82 | $23,11 | 120,0M |
| 2018 | $23,76 | -13,16% | $1,09 | -9,18% | $27,38 | $29,28 | $21,34 | 151,0M |
| 2017 | $27,36 | -16,28% | $1,05 | -13,06% | $32,65 | $33,45 | $26,70 | 132,6M |
| 2016 | $32,68 | -1,42% | $0,90 | +1,33% | $32,73 | $38,01 | $30,25 | 119,6M |
| 2015 | $33,15 | +3,50% | $0,97 | +6,51% | $32,21 | $36,82 | $28,34 | 82,2M |
| 2014 | $32,03 | +29,00% | $0,36 | +30,45% | $24,83 | $33,18 | $24,47 | 83,6M |
| 2013 | $24,83 | -1,00% | $0,02 | -0,92% | $25,40 | $29,32 | $22,89 | 81,9M |
| 2012 | $25,08 | +24,53% | - | +24,53% | $20,51 | $26,05 | $19,39 | 83,4M |
| 2011 | $20,14 | +10,42% | - | +10,42% | $18,37 | $22,23 | $17,42 | 75,0M |
| 2010 | $18,24 | +8,12% | - | +8,12% | $17,09 | $20,17 | $14,88 | 82,7M |
| 2009 | $16,87 | +18,22% | - | +18,22% | $14,42 | $17,69 | $8,50 | 100,2M |
| 2008 | $14,27 | -44,28% | - | -44,28% | $25,65 | $26,78 | $9,04 | 86,1M |
| 2007 | $25,61 | +2,36% | - | +2,36% | $25,00 | $29,00 | $21,19 | 66,8M |
| 2006 | $25,02 | +24,79% | - | +24,79% | $20,10 | $27,13 | $19,51 | 33,7M |
| 2005 | $20,05 | +23,01% | - | +23,01% | $16,31 | $20,79 | $15,25 | 29,7M |
| 2004 | $16,30 | +30,40% | - | +30,40% | $12,60 | $16,71 | $11,38 | 25,5M |
| 2003 | $12,50 | +68,46% | - | +68,46% | $7,50 | $12,68 | $7,40 | 16,4M |
| 2002 | $7,42 | +16,85% | - | +16,85% | $6,36 | $8,65 | $6,16 | 4,8M |
| 2001 | $6,35 | +12,99% | - | +12,99% | $5,75 | $7,22 | $5,69 | 2,9M |
| 2000 | $5,62 | +21,65% | - | +21,65% | $4,50 | $6,25 | $4,50 | 2,6M |
| 1999 | $4,62 | -12,00% | - | -12,00% | $5,38 | $5,75 | $4,38 | 4,0M |
| 1998 | $5,25 | -41,67% | - | -41,67% | $8,88 | $9,31 | $4,75 | 7,4M |
| 1997 | $9,00 | -11,07% | - | -11,07% | $10,25 | $11,75 | $8,75 | 7,8M |
| 1996 | $10,12 | -11,07% | - | -11,07% | $11,50 | $12,75 | $9,75 | 7,6M |
| 1995 | $11,38 | -12,46% | - | -12,46% | $13,00 | $14,25 | $9,62 | 7,0M |
| 1994 | $13,00 | -10,34% | - | -10,34% | $14,75 | $15,88 | $12,00 | 7,4M |
| 1993 | $14,50 | 0,00% | - | 0,00% | $20,25 | $20,38 | $14,12 | 13,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Acadia Realty Trust a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Acadia Realty Trust Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,96B Mid-cap | -1,92 % | 0,92 % | 4,38 % | 10,77 % | 6,15 % | 14,33 % | 63,72 % | 1,29 % | -35,39 % | 10,49 % | -0,72 % | |
|
Brixmor Property
BRX
|
9,38B Mid-cap | -3,34 % | 0,77 % | -1,70 % | 17,94 % | 15,99 % | 20,27 % | 47,63 % | 30,77 % | 17,95 % | 47,06 % | 47,06 % |
|
Agree Realty
ADC
|
9,30B Mid-cap | -3,75 % | -4,37 % | -10,42 % | -1,98 % | 0,78 % | -1,53 % | 14,11 % | 3,58 % | 70,62 % | 252,59 % | 143,19 % |
|
Simon Property
SPG
|
77,52B Large-cap | -1,65 % | 1,00 % | 0,18 % | 11,73 % | 10,63 % | 25,66 % | 92,39 % | 54,92 % | 2,72 % | 88,87 % | 169,12 % |
|
Federal Realty
FRT
|
9,69B Mid-cap | -0,70 % | 4,24 % | 8,14 % | 22,25 % | 20,49 % | 25,29 % | 31,26 % | 1,70 % | -23,17 % | 40,96 % | 69,93 % |
| 59,75B Large-cap | -4,08 % | -5,59 % | -11,34 % | 4,17 % | 4,52 % | 8,23 % | 2,65 % | -10,20 % | 0,31 % | 85,19 % | 181,62 % |
Calculez vos rendements d'investissement Acadia Realty Trust
Analyse de performance d'investissement à long terme
Acadia Realty Trust stock price in May 2016 was $34,08, A $1 000,00 lump sum investment in Acadia Realty Trust made 10 years ago would be worth approximately $867,66 today, representing a negative return of -13,23 %. This translates to an annualized return (CAGR) of -1,41 %. During this period, Acadia Realty Trust paid out $7,79 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$867,66
Rendement annuel (TCAC)
-1,41 %
Total des dividendes
$228,58
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Acadia Realty Trust (AKR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Acadia Realty Trust a délivré un rendement total de 14,3%.
- Plus haut 52 semaines a atteint 22,50 $ le N/A.
- Plus bas 52 semaines a touché 18,04 $ le N/A.
- Prix actuel se négocie à 21,78 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Acadia Realty Trust (AKR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Acadia Realty Trust (akr) aurait grandi à approximativement 10 129,00 $ en date du June 4, 2026, représentant un rendement total de 1,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Acadia Realty Trust se compare-t-il au secteur Real Estate ?
Acadia Realty Trust (akr) a délivré un rendement annualisé de -4,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Acadia Realty Trust aurait grandi à 6 461,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Acadia Realty Trust ?
Acadia Realty Trust (akr) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 63,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Acadia Realty Trust a historiquement atteinte ?
Acadia Realty Trust (akr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+14,3%), 3 years (+63,7%), 5 years (+1,3%)
Rendements négatifs : 10 years (-35,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.