Albemarle Corporation | Mid-cap | Basic Materials
35,26 $US
-2.35%
| Albemarle Stock Comparison:
Albemarle contre Linde plcAlbemarle contre Sherwin-WilliamsAlbemarle contre Eastman ChemicalAlbemarle contre AlbemarleAlbemarle contre NewMarketAlbemarle contre S&P 500 | Market
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ

Graphique historique des prix de Albemarle

Tableau historique des prix de Albemarle

DateClôtureVariation %OuvertureHautBasVolume
Jul 15, 202535,26 $US-2.35%36,21 $US36,21 $US35,25 $US663.7K
Jul 14, 202536,11 $US+0.39%35,79 $US36,52 $US35,49 $US44.4K
Jul 11, 202535,97 $US-3.44%36,63 $US36,63 $US35,65 $US1.1M
Jul 10, 202537,25 $US+3.99%36,28 $US37,74 $US36,28 $US298.4K
Jul 9, 202535,82 $US-1.86%36,00 $US36,00 $US35,00 $US76.6K
Jul 8, 202536,50 $US+8.73%33,77 $US36,50 $US33,77 $US5.5M
Jul 7, 202533,57 $US-2.27%34,09 $US34,09 $US33,15 $US32.7K
Jul 3, 202534,35 $US-1.66%34,92 $US34,92 $US34,26 $US55.9K
Jul 2, 202534,93 $US+6.85%33,01 $US34,93 $US33,01 $US53.9K
Jul 1, 202532,69 $US+1.84%32,20 $US32,85 $US31,44 $US539.3K
Jun 30, 202532,10 $US-3.69%33,59 $US33,59 $US31,23 $US1.2M
Jun 27, 202533,33 $US+1.46%33,67 $US33,95 $US32,90 $US17.6K
Jun 26, 202532,85 $US+4.15%32,34 $US33,47 $US31,83 $US1.6M
Jun 25, 202531,54 $US+1.15%31,00 $US31,54 $US30,72 $US1.1M
Jun 24, 202531,18 $US+3.76%30,45 $US31,38 $US30,45 $US52.4K
Jun 23, 202530,05 $US+1.49%29,61 $US30,06 $US29,18 $US1.3M
Jun 20, 202529,61 $US-3.33%30,66 $US30,87 $US29,26 $US1.2M
Jun 18, 202530,63 $US-0.45%30,86 $US31,01 $US30,52 $US1.1M
Jun 17, 202530,77 $US-1.88%31,02 $US31,13 $US30,49 $US12.8K
Jun 16, 202531,36 $US+1.52%31,03 $US31,55 $US30,95 $US26.4K
Jun 13, 202530,89 $US-2.56%31,48 $US31,60 $US30,80 $US12.6K
Jun 12, 202531,70 $US-1.92%31,75 $US32,10 $US31,53 $US746.5K
Jun 11, 202532,32 $US+0.25%32,32 $US32,72 $US32,22 $US208.4K
Jun 10, 202532,24 $US+2.25%31,93 $US32,26 $US31,86 $US383.1K
Jun 9, 202531,53 $US+3.38%31,08 $US31,89 $US30,66 $US261.0K
Jun 6, 202530,50 $US+2.21%30,10 $US30,57 $US30,10 $US189.9K
Jun 5, 202529,84 $US-1.22%30,35 $US31,25 $US29,70 $US24.3K
Jun 4, 202530,21 $US+3.64%30,02 $US30,47 $US29,83 $US17.9K
Jun 3, 202529,15 $US+1.92%28,73 $US29,31 $US27,83 $US160.4K
Jun 2, 202528,60 $US-1.41%28,91 $US28,91 $US28,19 $US72.0K
May 30, 202529,01 $US-0.79%29,14 $US29,22 $US28,25 $US302.0K
May 29, 202529,24 $US-1.95%29,92 $US29,92 $US29,23 $US537.7K
May 28, 202529,82 $US-0.77%30,04 $US30,04 $US29,49 $US1.1M
May 27, 202530,05 $US+2.21%29,45 $US30,05 $US29,26 $US474.9K
May 23, 202529,40 $US-1.47%29,77 $US29,77 $US28,96 $US339.7K
May 22, 202529,84 $US+3.07%28,99 $US29,84 $US28,59 $US235.4K
May 21, 202528,95 $US-3.21%29,50 $US29,72 $US28,95 $US30.3K
May 20, 202529,91 $US-0.07%29,93 $US30,42 $US29,74 $US11.9K
May 19, 202529,93 $US-1.51%30,38 $US30,38 $US29,40 $US1.5M
May 16, 202530,39 $US+0.40%30,06 $US31,17 $US29,35 $US93.5K
May 15, 202530,27 $US-3.81%30,35 $US30,36 $US29,83 $US1.3M
May 14, 202531,47 $US-0.88%31,72 $US31,95 $US31,28 $US1.2M
May 13, 202531,75 $US-0.31%32,04 $US32,07 $US31,52 $US193.6K
May 12, 202531,85 $US+4.56%31,59 $US32,58 $US31,55 $US899.2K
May 9, 202530,46 $US+0.86%30,37 $US30,71 $US30,08 $US98.0K
May 8, 202530,20 $US+1.31%30,04 $US30,40 $US29,90 $US1.1M
May 7, 202529,81 $US-2.07%30,47 $US30,47 $US29,46 $US9.8K
May 6, 202530,44 $US-0.62%30,20 $US30,79 $US30,02 $US10.8K
May 5, 202530,63 $US-3.07%31,32 $US31,32 $US30,45 $US29.1K
May 2, 202531,60 $US+3.78%31,47 $US31,87 $US30,95 $US1.3M
May 1, 202530,45 $US-0.59%31,43 $US32,23 $US30,45 $US344.5K
Apr 30, 202530,63 $US-1.48%30,48 $US30,70 $US29,66 $US219.4K
Apr 29, 202531,09 $US+1.50%30,45 $US31,14 $US30,45 $US1.3M
Apr 28, 202530,63 $US+2.07%30,15 $US31,31 $US30,15 $US111.6K
Apr 25, 202530,01 $US-0.86%30,01 $US30,38 $US29,75 $US20.8K
Apr 24, 202530,27 $US+3.28%29,21 $US30,29 $US29,21 $US37.0K
Apr 23, 202529,31 $US+0.51%30,43 $US30,98 $US29,23 $US54.6K
Apr 22, 202529,16 $US+6.11%27,88 $US29,45 $US27,88 $US621.6K
Apr 21, 202527,48 $US-2.48%28,00 $US28,31 $US27,45 $US670.5K
Apr 17, 202528,18 $US+0.75%28,37 $US28,37 $US27,90 $US511.3K
DateClôtureVariation %OuvertureHautBasVolume
Jul 14, 202535,26 $US-1.97%35,79 $US36,52 $US35,25 $US708.1K
Jul 7, 202535,97 $US+4.72%34,09 $US37,74 $US33,15 $US7.0M
Jun 30, 202534,35 $US+3.06%33,59 $US34,93 $US31,23 $US1.8M
Jun 23, 202533,33 $US+12.56%29,61 $US33,95 $US29,18 $US4.0M
Jun 16, 202529,61 $US-4.14%31,03 $US31,55 $US29,26 $US2.3M
Jun 9, 202530,89 $US+1.28%31,08 $US32,72 $US30,66 $US1.6M
Jun 2, 202530,50 $US+5.14%28,91 $US31,25 $US27,83 $US464.5K
May 26, 202529,01 $US-1.33%29,45 $US30,05 $US28,25 $US2.4M
May 19, 202529,40 $US-3.26%30,38 $US30,42 $US28,59 $US2.2M
May 12, 202530,39 $US-0.23%31,59 $US32,58 $US29,35 $US3.6M
May 5, 202530,46 $US-3.61%31,32 $US31,32 $US29,46 $US1.2M
Apr 28, 202531,60 $US+5.30%30,15 $US32,23 $US29,66 $US3.3M
Apr 21, 202530,01 $US+6.49%28,00 $US30,98 $US27,45 $US1.4M
Apr 14, 202528,18 $US-5.56%30,48 $US30,78 $US27,69 $US4.1M
Apr 7, 202529,84 $US-2.71%29,20 $US32,04 $US27,07 $US4.3M
Mar 31, 202530,67 $US-14.71%35,20 $US36,64 $US30,41 $US1.5M
Mar 24, 202535,96 $US-5.49%38,39 $US38,81 $US35,56 $US446.2K
Mar 17, 202538,05 $US+2.70%37,00 $US39,00 $US36,98 $US953.4K
Mar 10, 202537,05 $US-1.41%37,68 $US38,67 $US35,21 $US2.4M
Mar 3, 202537,58 $US-0.05%38,00 $US38,31 $US34,10 $US3.8M
Feb 24, 202537,60 $US-3.57%38,94 $US39,28 $US37,50 $US7.5M
Feb 17, 202538,99 $US-0.56%40,00 $US40,10 $US38,50 $US2.5M
Feb 10, 202539,21 $US+1.98%38,47 $US40,27 $US36,75 $US1.1M
Feb 3, 202538,45 $US-5.11%39,98 $US40,26 $US38,02 $US1.2M
Jan 27, 202540,52 $US-4.77%42,69 $US42,96 $US40,08 $US453.0K
Jan 20, 202542,55 $US-6.73%44,91 $US45,62 $US42,18 $US686.0K
Jan 13, 202545,62 $US+10.43%41,02 $US46,22 $US41,02 $US2.0M
Jan 6, 202541,31 $US-0.60%41,96 $US43,53 $US41,16 $US199.1K
Dec 30, 202441,56 $US-0.17%41,68 $US42,00 $US40,38 $US1.0M
Dec 23, 202441,63 $US-0.95%42,18 $US42,53 $US41,25 $US200.9K
Dec 16, 202442,03 $US-8.05%45,65 $US46,10 $US41,30 $US1.2M
Dec 9, 202445,71 $US-4.03%48,48 $US50,57 $US45,15 $US183.5K
Dec 2, 202447,63 $US-1.47%48,40 $US49,98 $US46,32 $US427.1K
Nov 25, 202448,34 $US-0.70%49,06 $US50,00 $US47,76 $US560.8K
Nov 18, 202448,68 $US+2.72%48,10 $US49,55 $US46,88 $US543.0K
Nov 11, 202447,39 $US+0.55%48,25 $US50,77 $US46,06 $US2.4M
Nov 4, 202447,13 $US+2.64%45,92 $US48,04 $US44,50 $US168.0K
Oct 28, 202445,92 $US+2.64%44,74 $US47,49 $US44,61 $US240.7K
Oct 21, 202444,74 $US-0.02%45,01 $US46,00 $US44,25 $US1.5M
Oct 14, 202444,75 $US-5.89%47,85 $US47,85 $US44,48 $US737.4K
Oct 7, 202447,55 $US+0.25%47,39 $US48,70 $US46,50 $US311.3K
Sep 30, 202447,43 $US+3.69%45,95 $US47,43 $US44,09 $US354.4K
Sep 23, 202445,74 $US+9.14%42,20 $US46,03 $US41,92 $US1.5M
Sep 16, 202441,91 $US-1.57%42,94 $US43,85 $US41,59 $US2.6M
Sep 9, 202442,58 $US+10.83%39,15 $US45,00 $US37,75 $US789.3K
Sep 2, 202438,42 $US-10.15%42,48 $US42,48 $US37,93 $US522.9K
Aug 26, 202442,76 $US-1.02%43,50 $US44,21 $US42,14 $US126.3K
Aug 19, 202443,20 $US+10.60%39,19 $US43,20 $US39,10 $US392.5K
Aug 12, 202439,06 $US-3.13%40,45 $US40,74 $US37,05 $US2.9M
Aug 5, 202440,32 $US-5.51%40,29 $US42,15 $US35,92 $US1.5M
Jul 29, 202442,67 $US-4.97%44,81 $US47,50 $US41,06 $US833.4K
Jul 22, 202444,90 $US+1.19%44,78 $US45,51 $US44,10 $US353.0K
Jul 15, 202444,37 $US-5.07%45,95 $US47,38 $US44,32 $US825.6K
Jul 8, 202446,74 $US-0.30%47,42 $US48,80 $US44,00 $US1.8M
Jul 1, 202446,88 $US+0.47%46,21 $US48,38 $US45,73 $US1.2M
Jun 24, 202446,66 $US+0.39%45,45 $US47,49 $US44,56 $US2.1M
Jun 17, 202446,48 $US-4.07%48,34 $US48,34 $US44,64 $US551.1K
Jun 10, 202448,45 $US-7.34%52,64 $US53,47 $US48,40 $US610.8K
Jun 3, 202452,29 $US-5.05%55,02 $US55,35 $US52,00 $US974.2K
May 27, 202455,07 $US-3.10%56,54 $US57,27 $US54,18 $US360.7K
DateClôtureVariation %OuvertureHautBasVolume
Jul 1, 202535,26 $US+9.84%32,20 $US37,74 $US31,44 $US8.3M
Jun 1, 202532,10 $US+10.65%28,91 $US33,95 $US27,83 $US9.6M
May 1, 202529,01 $US-5.29%31,43 $US32,58 $US28,25 $US11.0M
Apr 1, 202530,63 $US-14.08%35,72 $US36,48 $US27,07 $US12.4M
Mar 1, 202535,65 $US-5.19%38,00 $US39,00 $US34,10 $US8.3M
Feb 1, 202537,60 $US-7.21%39,98 $US40,27 $US36,75 $US12.2M
Jan 1, 202540,52 $US-0.42%40,91 $US46,22 $US40,08 $US3.6M
Dec 1, 202440,69 $US-15.83%48,40 $US50,57 $US40,47 $US2.7M
Nov 1, 202448,34 $US+8.02%45,36 $US50,77 $US44,50 $US3.7M
Oct 1, 202444,75 $US-0.56%44,98 $US48,70 $US44,09 $US2.9M
Sep 1, 202445,00 $US+5.24%42,48 $US46,60 $US37,75 $US5.7M
Aug 1, 202442,76 $US-4.38%45,23 $US46,60 $US35,92 $US5.3M
Jul 1, 202444,72 $US-4.16%46,21 $US48,80 $US44,00 $US4.7M
Jun 1, 202446,66 $US-15.27%55,02 $US55,35 $US44,56 $US4.2M
May 1, 202455,07 $US+0.36%55,81 $US60,36 $US54,14 $US2.3M
Apr 1, 202454,87 $US-7.00%59,04 $US59,54 $US50,60 $US6.7M
Mar 1, 202459,00 $US+0.00%51,95 $US62,21 $US50,35 $US42.7M
DateClôtureVariation %OuvertureHautBasVolume
202535,26 $US-13.34%40,91 $US46,22 $US27,07 $US65.4M
202440,69 $US+0.00%51,95 $US62,21 $US35,92 $US81.0M

How Albemarle Performed Against the Market & Sector

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Albemarle Stock Price Returns VS Peers By Period

Rendements comparatifs (%)

Action1A3A5A10A15Y20Y
Albemarle-18,62 %-33,20 %-33,20 %-33,20 %-33,20 %-33,20 %
Linde plc5,40 %64,17 %92,07 %314,92 %448,99 %862,39 %
Sherwin-Williams7,04 %33,01 %66,69 %286,90 %1 397,83 %2 034,45 %
Eastman Chemical-18,74 %-15,18 %3,00 %7,33 %167,77 %170,81 %
Albemarle-27,48 %-64,63 %-19,76 %33,90 %76,09 %285,55 %
NewMarket35,43 %138,83 %72,08 %63,62 %583,20 %3 980,50 %
S&P 500 | Market13,42 %57,61 %94,17 %200,23 %466,25 %406,11 %
S&P 500 Materials | Sector-1,35 %18,65 %44,82 %98,16 %188,96 %216,61 %

Calculez vos rendements d'investissement en Albemarle

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

€
Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Questions fréquemment posées

Over the last 12 months, Albemarle has delivered a total return of -18.6%.

  • 52-Week High reached $50.77 on November 11, 2024.
  • 52-Week Low touched $27.07 on April 8, 2025.
  • Current Price trading at $35.26 as of July 17, 2025.

Over the past 5 years, investing $10,000 in Albemarle (alb.pr.a) would have grown to approximately $6,680 as of July 17, 2025, representing a total return of -33.2%.

This represents a compound annual growth rate (CAGR) of -7.8% over the 5-year period.

Albemarle (alb.pr.a) has delivered an annualized return of -4.0% over the past 10 years.

To illustrate: $10,000 invested in Albemarle would have grown to $6,680 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Albemarle (alb.pr.a) has achieved its strongest performance over the 12 months period, delivering a total return of -18.6%.

This performance should be evaluated in the context of the broader Basic Materials sector and S&P 500 market conditions during this period.

Albemarle (alb.pr.a) shows the following performance across different time periods:

Negative Returns: 12 months (-18.6%), 3 years (-33.2%), 5 years (-33.2%), 10 years (-33.2%)

This represents mixed performance in delivering positive returns across different time horizons.

Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.

Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.