Albemarle (ALB) | Historique des prix et rendements | 1994 - 2025
Albemarle Corporation Large-cap Basic Materials
Graphique historique des prix Albemarle
Données historiques des prix Albemarle
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 12 juin 2026 | $170,42 | +7,14% | $161,58 | $174,33 | $161,58 | 3,3M |
| 11 juin 2026 | $159,06 | +8,04% | $151,32 | $159,74 | $151,32 | 2,2M |
| 10 juin 2026 | $147,22 | -3,65% | $151,16 | $151,41 | $146,76 | 2,2M |
| 9 juin 2026 | $152,79 | +1,97% | $155,44 | $156,68 | $147,70 | 2,6M |
| 8 juin 2026 | $149,84 | -3,60% | $158,02 | $158,09 | $149,03 | 3,1M |
| 5 juin 2026 | $155,44 | -6,16% | $162,29 | $163,38 | $155,13 | 1,8M |
| 4 juin 2026 | $165,65 | -1,60% | $165,15 | $168,24 | $163,68 | 1,8M |
| 3 juin 2026 | $168,34 | -2,00% | $170,24 | $172,26 | $166,78 | 1,7M |
| 2 juin 2026 | $171,77 | +0,37% | $170,23 | $173,84 | $163,59 | 2,6M |
| 1 juin 2026 | $171,13 | -3,00% | $176,38 | $176,38 | $170,01 | 2,2M |
| 29 mai 2026 | $176,42 | +0,06% | $177,14 | $180,00 | $173,51 | 2,5M |
| 28 mai 2026 | $176,32 | -0,65% | $177,30 | $178,19 | $175,60 | 1,7M |
| 27 mai 2026 | $177,47 | +1,59% | $172,01 | $180,26 | $171,00 | 1,9M |
| 26 mai 2026 | $174,69 | +1,81% | $175,02 | $179,70 | $173,84 | 2,3M |
| 22 mai 2026 | $171,58 | +0,99% | $171,59 | $175,21 | $169,32 | 1,7M |
| 21 mai 2026 | $169,90 | -0,18% | $171,53 | $171,53 | $167,54 | 1,4M |
| 20 mai 2026 | $170,21 | +0,72% | $170,00 | $171,19 | $167,14 | 2,3M |
| 19 mai 2026 | $169,00 | -3,84% | $172,51 | $173,38 | $165,67 | 2,1M |
| 18 mai 2026 | $175,74 | -2,57% | $181,31 | $182,28 | $174,02 | 1,9M |
| 15 mai 2026 | $180,38 | -5,61% | $185,06 | $185,06 | $179,57 | 2,6M |
| 14 mai 2026 | $191,10 | -4,90% | $198,00 | $198,10 | $188,30 | 2,2M |
| 13 mai 2026 | $200,94 | -2,23% | $205,99 | $208,76 | $196,47 | 1,9M |
| 12 mai 2026 | $205,52 | -2,13% | $205,94 | $208,95 | $201,65 | 1,8M |
| 11 mai 2026 | $209,99 | +3,18% | $210,20 | $219,08 | $209,00 | 2,8M |
| 8 mai 2026 | $203,52 | +2,61% | $201,33 | $209,54 | $194,30 | 3,1M |
| 7 mai 2026 | $198,35 | +2,98% | $207,01 | $221,00 | $198,18 | 4,3M |
| 6 mai 2026 | $192,61 | -1,13% | $201,06 | $201,06 | $192,10 | 2,2M |
| 5 mai 2026 | $194,82 | +2,17% | $195,00 | $197,36 | $193,50 | 1,3M |
| 4 mai 2026 | $190,69 | -1,65% | $196,13 | $198,85 | $187,33 | 1,4M |
| 1 mai 2026 | $193,88 | -1,43% | $197,96 | $197,96 | $189,50 | 1,3M |
| 30 avr. 2026 | $196,70 | +3,05% | $194,46 | $197,88 | $190,20 | 2,2M |
| 29 avr. 2026 | $190,88 | +2,13% | $191,98 | $191,98 | $186,76 | 1,5M |
| 28 avr. 2026 | $186,90 | -6,33% | $194,66 | $195,52 | $184,79 | 1,8M |
| 27 avr. 2026 | $199,53 | +5,95% | $190,00 | $200,32 | $184,65 | 2,2M |
| 24 avr. 2026 | $188,33 | -2,49% | $191,00 | $192,24 | $184,51 | 1,9M |
| 23 avr. 2026 | $193,14 | -0,56% | $193,45 | $196,32 | $188,01 | 1,5M |
| 22 avr. 2026 | $194,22 | -2,12% | $200,00 | $201,67 | $188,54 | 1,8M |
| 21 avr. 2026 | $198,42 | +1,84% | $195,12 | $199,48 | $193,70 | 1,5M |
| 20 avr. 2026 | $194,83 | -1,48% | $196,00 | $199,46 | $193,50 | 2,2M |
| 17 avr. 2026 | $197,75 | -8,29% | $207,56 | $208,05 | $195,32 | 4,2M |
| 16 avr. 2026 | $215,62 | +16,31% | $191,00 | $215,71 | $189,36 | 5,6M |
| 15 avr. 2026 | $185,38 | -2,36% | $189,85 | $189,85 | $183,89 | 1,3M |
| 14 avr. 2026 | $189,86 | +2,39% | $190,00 | $190,98 | $184,74 | 1,8M |
| 13 avr. 2026 | $185,43 | +6,79% | $175,25 | $189,35 | $175,25 | 3,0M |
| 10 avr. 2026 | $173,64 | +0,75% | $173,50 | $178,79 | $172,57 | 1,2M |
| 9 avr. 2026 | $172,35 | -2,87% | $176,48 | $181,57 | $170,85 | 1,5M |
| 8 avr. 2026 | $177,44 | +2,25% | $179,44 | $180,71 | $174,14 | 1,6M |
| 7 avr. 2026 | $173,53 | +0,29% | $172,94 | $175,80 | $171,00 | 1,3M |
| 6 avr. 2026 | $173,03 | -2,84% | $177,00 | $179,60 | $170,29 | 1,4M |
| 2 avr. 2026 | $178,09 | -0,21% | $174,62 | $183,60 | $172,96 | 1,1M |
| 1 avr. 2026 | $178,47 | -0,59% | $182,72 | $185,69 | $176,08 | 1,8M |
| 31 mars 2026 | $179,53 | +1,30% | $177,93 | $184,78 | $177,18 | 2,2M |
| 30 mars 2026 | $177,22 | -1,24% | $184,60 | $186,96 | $175,77 | 2,1M |
| 27 mars 2026 | $179,45 | +2,84% | $174,68 | $183,01 | $174,46 | 1,6M |
| 26 mars 2026 | $174,50 | -3,80% | $178,00 | $182,00 | $174,21 | 1,3M |
| 25 mars 2026 | $181,39 | +2,45% | $179,89 | $184,25 | $178,19 | 2,2M |
| 24 mars 2026 | $177,06 | +5,67% | $165,93 | $177,17 | $164,53 | 2,3M |
| 23 mars 2026 | $167,56 | +6,93% | $159,75 | $171,00 | $159,10 | 2,9M |
| 20 mars 2026 | $156,70 | -4,02% | $163,50 | $164,20 | $154,69 | 2,9M |
| 19 mars 2026 | $163,26 | -1,55% | $158,57 | $164,65 | $155,08 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $170,42 | +9,64% | $158,02 | $174,33 | $146,76 | 13,3M |
| 1 juin 2026 | $155,44 | -11,89% | $176,38 | $176,38 | $155,13 | 10,1M |
| 25 mai 2026 | $176,42 | +2,82% | $175,02 | $180,26 | $171,00 | 8,5M |
| 18 mai 2026 | $171,58 | -4,88% | $181,31 | $182,28 | $165,67 | 9,4M |
| 11 mai 2026 | $180,38 | -11,37% | $210,20 | $219,08 | $179,57 | 11,2M |
| 4 mai 2026 | $203,52 | +4,97% | $196,13 | $221,00 | $187,33 | 12,3M |
| 27 avr. 2026 | $193,88 | +2,95% | $190,00 | $200,32 | $184,65 | 9,0M |
| 20 avr. 2026 | $188,33 | -4,76% | $196,00 | $201,67 | $184,51 | 8,9M |
| 13 avr. 2026 | $197,75 | +13,89% | $175,25 | $215,71 | $175,25 | 15,9M |
| 6 avr. 2026 | $173,64 | -2,50% | $177,00 | $181,57 | $170,29 | 7,1M |
| 30 mars 2026 | $178,09 | -0,76% | $184,60 | $186,96 | $172,96 | 7,3M |
| 23 mars 2026 | $179,45 | +14,52% | $159,75 | $184,25 | $159,10 | 10,2M |
| 16 mars 2026 | $156,70 | -0,96% | $162,96 | $170,06 | $154,69 | 9,3M |
| 9 mars 2026 | $158,22 | -2,51% | $158,76 | $173,64 | $156,34 | 9,5M |
| 2 mars 2026 | $162,29 | -9,17% | $173,52 | $181,01 | $157,27 | 11,8M |
| 23 févr. 2026 | $178,67 | +6,09% | $168,42 | $206,00 | $168,42 | 14,4M |
| 16 févr. 2026 | $168,42 | +1,24% | $166,27 | $175,21 | $164,20 | 7,4M |
| 9 févr. 2026 | $166,35 | +1,82% | $162,50 | $182,80 | $156,72 | 15,1M |
| 2 févr. 2026 | $163,37 | -4,25% | $168,50 | $175,57 | $156,04 | 15,1M |
| 26 janv. 2026 | $170,63 | -9,96% | $189,64 | $195,69 | $166,01 | 19,7M |
| 19 janv. 2026 | $189,51 | +16,24% | $161,40 | $191,97 | $160,02 | 16,3M |
| 12 janv. 2026 | $163,04 | +1,09% | $167,94 | $179,14 | $161,76 | 17,3M |
| 5 janv. 2026 | $161,29 | +12,06% | $146,28 | $164,98 | $145,06 | 19,1M |
| 29 déc. 2025 | $143,93 | -4,05% | $144,72 | $146,45 | $140,70 | 9,2M |
| 22 déc. 2025 | $150,01 | +2,83% | $146,90 | $152,08 | $143,52 | 7,9M |
| 15 déc. 2025 | $145,88 | +9,90% | $132,96 | $149,82 | $130,40 | 17,8M |
| 8 déc. 2025 | $132,74 | +6,03% | $128,28 | $136,10 | $124,72 | 13,8M |
| 1 déc. 2025 | $125,19 | -3,69% | $128,47 | $132,90 | $117,61 | 19,7M |
| 24 nov. 2025 | $129,99 | +11,27% | $114,48 | $130,56 | $113,51 | 10,7M |
| 17 nov. 2025 | $116,82 | +1,46% | $120,01 | $127,07 | $110,58 | 26,2M |
| 10 nov. 2025 | $115,14 | +18,48% | $101,42 | $119,28 | $100,00 | 22,3M |
| 3 nov. 2025 | $97,18 | -1,07% | $97,54 | $99,40 | $88,01 | 19,6M |
| 27 oct. 2025 | $98,23 | -7,01% | $103,77 | $105,47 | $94,77 | 15,3M |
| 20 oct. 2025 | $105,64 | +13,91% | $94,00 | $106,96 | $88,76 | 16,0M |
| 13 oct. 2025 | $92,74 | +3,20% | $92,03 | $99,49 | $91,00 | 17,3M |
| 6 oct. 2025 | $89,86 | +1,86% | $89,60 | $99,86 | $88,50 | 18,1M |
| 29 sept. 2025 | $88,22 | +0,14% | $90,58 | $91,31 | $79,30 | 18,0M |
| 22 sept. 2025 | $88,10 | +7,65% | $80,44 | $89,35 | $79,59 | 17,0M |
| 15 sept. 2025 | $81,84 | +7,71% | $78,09 | $83,93 | $77,50 | 15,8M |
| 8 sept. 2025 | $75,98 | -6,82% | $82,15 | $82,66 | $71,25 | 27,5M |
| 1 sept. 2025 | $81,54 | -3,98% | $81,99 | $84,89 | $78,15 | 14,7M |
| 25 août 2025 | $84,92 | +4,40% | $80,73 | $87,97 | $80,03 | 15,7M |
| 18 août 2025 | $81,34 | -1,03% | $81,67 | $84,79 | $75,88 | 17,4M |
| 11 août 2025 | $82,19 | +8,89% | $84,77 | $87,45 | $75,44 | 28,2M |
| 4 août 2025 | $75,48 | +11,16% | $68,23 | $76,89 | $66,67 | 20,6M |
| 28 juil. 2025 | $67,90 | -18,92% | $79,00 | $80,88 | $64,95 | 34,4M |
| 21 juil. 2025 | $83,74 | +8,65% | $79,85 | $86,19 | $76,82 | 28,7M |
| 14 juil. 2025 | $77,07 | +8,58% | $70,79 | $79,62 | $69,08 | 24,4M |
| 7 juil. 2025 | $70,98 | +5,61% | $66,55 | $76,28 | $64,24 | 24,1M |
| 30 juin 2025 | $67,21 | +3,48% | $64,81 | $69,49 | $60,64 | 13,1M |
| 23 juin 2025 | $64,95 | +14,63% | $56,65 | $66,67 | $55,90 | 17,8M |
| 16 juin 2025 | $56,66 | -6,69% | $62,00 | $62,23 | $56,65 | 13,3M |
| 9 juin 2025 | $60,72 | +1,49% | $60,61 | $65,75 | $60,28 | 15,7M |
| 2 juin 2025 | $59,83 | +7,30% | $56,40 | $62,18 | $53,70 | 16,5M |
| 26 mai 2025 | $55,76 | -3,21% | $58,38 | $59,17 | $54,81 | 19,6M |
| 19 mai 2025 | $57,61 | -4,32% | $58,48 | $60,49 | $55,48 | 14,6M |
| 12 mai 2025 | $60,21 | +3,94% | $62,60 | $63,64 | $57,83 | 17,7M |
| 5 mai 2025 | $57,93 | -3,93% | $59,59 | $60,20 | $55,64 | 13,5M |
| 28 avr. 2025 | $60,30 | +4,45% | $57,88 | $63,46 | $56,21 | 20,3M |
| 21 avr. 2025 | $57,73 | +9,11% | $52,50 | $59,93 | $50,85 | 15,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $170,42 | -3,40% | $176,38 | $176,38 | $146,76 | 23,4M |
| 1 mai 2026 | $176,42 | -10,31% | $197,96 | $221,00 | $165,67 | 42,7M |
| 1 avr. 2026 | $196,70 | +9,56% | $182,72 | $215,71 | $170,29 | 42,5M |
| 1 mars 2026 | $179,53 | +0,48% | $173,52 | $186,96 | $154,69 | 45,2M |
| 1 févr. 2026 | $178,67 | +4,71% | $168,50 | $206,00 | $156,04 | 52,1M |
| 1 janv. 2026 | $170,63 | +20,64% | $143,77 | $195,69 | $141,43 | 75,4M |
| 1 déc. 2025 | $141,44 | +8,81% | $128,47 | $152,08 | $117,61 | 65,4M |
| 1 nov. 2025 | $129,99 | +32,33% | $97,54 | $130,56 | $88,01 | 78,9M |
| 1 oct. 2025 | $98,23 | +21,15% | $81,97 | $106,96 | $81,97 | 75,9M |
| 1 sept. 2025 | $81,08 | -4,52% | $81,99 | $91,31 | $71,25 | 83,6M |
| 1 août 2025 | $84,92 | +25,16% | $66,81 | $87,97 | $64,95 | 86,2M |
| 1 juil. 2025 | $67,85 | +8,27% | $62,25 | $86,19 | $60,64 | 117,3M |
| 9 juin 2025 | $62,27 | +4,08% | $60,56 | $63,35 | $60,56 | 193,3K |
| 6 juin 2025 | $59,83 | +2,03% | $60,04 | $60,77 | $59,29 | 2,2M |
| 1 juin 2025 | $62,67 | +12,39% | $56,40 | $66,67 | $53,70 | 66,5M |
| 1 mai 2025 | $55,76 | -4,77% | $61,37 | $63,64 | $54,81 | 74,2M |
| 1 avr. 2025 | $58,55 | -18,70% | $71,73 | $73,64 | $49,43 | 88,2M |
| 1 mars 2025 | $72,02 | -6,50% | $78,77 | $80,15 | $67,23 | 55,1M |
| 1 févr. 2025 | $77,03 | -8,50% | $81,51 | $84,73 | $72,88 | 54,1M |
| 1 janv. 2025 | $84,19 | -2,20% | $86,44 | $99,07 | $83,08 | 43,7M |
| 1 déc. 2024 | $86,08 | -20,07% | $107,70 | $113,91 | $85,14 | 38,9M |
| 1 nov. 2024 | $107,70 | +13,69% | $95,00 | $111,70 | $93,30 | 46,1M |
| 1 oct. 2024 | $94,73 | +0,02% | $94,16 | $105,24 | $91,90 | 55,3M |
| 1 sept. 2024 | $94,71 | +4,94% | $87,30 | $98,25 | $75,36 | 55,3M |
| 1 août 2024 | $90,25 | -3,65% | $94,00 | $99,47 | $71,97 | 74,0M |
| 1 juil. 2024 | $93,67 | -1,94% | $95,25 | $102,56 | $90,02 | 61,6M |
| 1 juin 2024 | $95,52 | -22,08% | $124,84 | $124,84 | $92,29 | 64,4M |
| 1 mai 2024 | $122,59 | +1,90% | $120,52 | $137,50 | $117,35 | 50,0M |
| 1 avr. 2024 | $120,31 | -8,68% | $132,00 | $133,72 | $108,30 | 56,0M |
| 1 mars 2024 | $131,74 | -4,43% | $138,38 | $143,19 | $106,69 | 91,0M |
| 1 févr. 2024 | $137,85 | +20,14% | $117,00 | $140,64 | $108,39 | 66,9M |
| 1 janv. 2024 | $114,74 | -20,58% | $143,00 | $149,61 | $112,29 | 54,2M |
| 1 déc. 2023 | $144,48 | +19,14% | $119,72 | $153,54 | $112,12 | 67,0M |
| 1 nov. 2023 | $121,27 | -4,35% | $125,78 | $134,46 | $112,00 | 70,8M |
| 1 oct. 2023 | $126,78 | -25,44% | $169,19 | $177,52 | $123,17 | 62,9M |
| 1 sept. 2023 | $170,04 | -14,43% | $200,66 | $203,62 | $162,00 | 36,3M |
| 1 août 2023 | $198,71 | -6,39% | $210,00 | $214,99 | $179,28 | 41,4M |
| 1 juil. 2023 | $212,28 | -4,85% | $224,26 | $247,44 | $205,11 | 34,6M |
| 1 juin 2023 | $223,09 | +15,27% | $193,32 | $233,74 | $191,65 | 37,5M |
| 1 mai 2023 | $193,53 | +4,35% | $187,53 | $220,10 | $172,26 | 53,6M |
| 1 avr. 2023 | $185,46 | -16,10% | $221,22 | $223,29 | $171,82 | 53,7M |
| 1 mars 2023 | $221,04 | -13,08% | $255,49 | $263,25 | $204,66 | 39,6M |
| 1 févr. 2023 | $254,31 | -9,64% | $280,14 | $293,01 | $241,38 | 34,8M |
| 1 janv. 2023 | $281,45 | +29,78% | $219,15 | $285,44 | $208,57 | 30,2M |
| 1 déc. 2022 | $216,86 | -21,99% | $280,25 | $285,40 | $210,42 | 29,8M |
| 1 nov. 2022 | $277,99 | -0,67% | $285,66 | $334,55 | $250,50 | 32,5M |
| 1 oct. 2022 | $279,87 | +5,83% | $270,75 | $289,05 | $231,67 | 30,2M |
| 1 sept. 2022 | $264,44 | -1,31% | $264,27 | $308,24 | $249,58 | 28,9M |
| 1 août 2022 | $267,96 | +9,68% | $242,50 | $298,17 | $230,02 | 30,7M |
| 1 juil. 2022 | $244,31 | +16,91% | $205,68 | $245,71 | $189,25 | 20,0M |
| 1 juin 2022 | $208,98 | -19,75% | $252,50 | $259,87 | $198,67 | 32,2M |
| 1 mai 2022 | $260,42 | +35,05% | $191,93 | $273,68 | $185,15 | 35,2M |
| 1 avr. 2022 | $192,83 | -12,81% | $224,00 | $228,38 | $187,36 | 18,2M |
| 1 mars 2022 | $221,15 | +12,89% | $194,48 | $230,00 | $170,01 | 22,4M |
| 1 févr. 2022 | $195,89 | -11,26% | $227,56 | $247,98 | $169,93 | 28,3M |
| 1 janv. 2022 | $220,74 | -5,57% | $236,73 | $248,00 | $197,00 | 20,8M |
| 1 déc. 2021 | $233,77 | -12,28% | $270,01 | $276,00 | $215,68 | 23,1M |
| 1 nov. 2021 | $266,49 | +6,40% | $256,00 | $291,48 | $249,59 | 24,4M |
| 1 oct. 2021 | $250,47 | +14,39% | $219,47 | $251,80 | $210,49 | 24,9M |
| 1 sept. 2021 | $218,97 | -7,51% | $236,74 | $253,10 | $210,24 | 26,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $170,42 | +20,49% | - | +20,49% | $143,77 | $221,00 | $141,43 | 281,3M |
| 2025 | $141,44 | +64,31% | $0,41 | +64,78% | $86,44 | $152,08 | $49,43 | 891,3M |
| 2024 | $86,08 | -40,42% | $1,62 | -39,29% | $143,00 | $149,61 | $71,97 | 713,8M |
| 2023 | $144,48 | -33,38% | $1,60 | -32,65% | $219,15 | $293,01 | $112,00 | 562,5M |
| 2022 | $216,86 | -7,23% | $1,60 | -6,55% | $236,73 | $334,55 | $169,93 | 329,3M |
| 2021 | $233,77 | +58,47% | $1,56 | +59,49% | $152,90 | $291,48 | $133,82 | 333,5M |
| 2020 | $147,52 | +101,97% | $1,56 | +104,09% | $73,50 | $153,48 | $48,89 | 375,0M |
| 2019 | $73,04 | -5,23% | $1,48 | -3,28% | $75,80 | $93,14 | $58,63 | 372,4M |
| 2018 | $77,07 | -39,74% | $1,36 | -38,69% | $128,93 | $138,67 | $71,89 | 434,6M |
| 2017 | $127,89 | +48,57% | $1,28 | +50,04% | $87,15 | $144,99 | $86,98 | 293,7M |
| 2016 | $86,08 | +53,69% | $1,20 | +55,87% | $54,97 | $92,24 | $45,78 | 340,8M |
| 2015 | $56,01 | -6,85% | $1,16 | -4,93% | $60,37 | $64,99 | $41,37 | 365,7M |
| 2014 | $60,13 | -5,14% | $1,12 | -3,37% | $63,38 | $76,28 | $51,35 | 242,8M |
| 2013 | $63,39 | +2,04% | $0,96 | +3,55% | $63,69 | $70,00 | $56,64 | 175,7M |
| 2012 | $62,12 | +20,60% | $0,80 | +22,11% | $52,91 | $68,51 | $50,88 | 200,9M |
| 2011 | $51,51 | -7,66% | $0,68 | -6,45% | $56,12 | $71,79 | $38,02 | 261,9M |
| 2010 | $55,78 | +53,37% | $0,56 | +54,89% | $36,91 | $57,34 | $34,49 | 193,7M |
| 2009 | $36,37 | +63,09% | $0,48 | +65,25% | $22,24 | $37,62 | $15,54 | 189,9M |
| 2008 | $22,30 | -45,94% | $0,48 | -44,77% | $41,14 | $45,90 | $16,16 | 240,7M |
| 2007 | $41,25 | +14,90% | $0,40 | +16,00% | $36,50 | $48,84 | $32,92 | 227,6M |
| 2006 | $35,90 | +87,27% | $0,53 | +90,02% | $19,29 | $37,35 | $19,29 | 152,6M |
| 2005 | $19,17 | -0,93% | $0,46 | +1,43% | $19,50 | $19,75 | $16,02 | 143,6M |
| 2004 | $19,35 | +29,17% | $0,57 | +32,96% | $15,05 | $20,33 | $13,48 | 72,5M |
| 2003 | $14,98 | +5,27% | $0,56 | +9,21% | $14,20 | $15,35 | $11,05 | 72,7M |
| 2002 | $14,23 | +18,58% | $0,54 | +23,08% | $12,00 | $16,50 | $10,95 | 69,5M |
| 2001 | $12,00 | -3,07% | $0,52 | +1,15% | $12,31 | $12,69 | $8,25 | 41,0M |
| 2000 | $12,38 | +29,09% | $0,46 | +33,85% | $9,66 | $13,06 | $7,28 | 40,5M |
| 1999 | $9,59 | -19,28% | $0,40 | -15,89% | $11,81 | $12,66 | $8,31 | 27,5M |
| 1998 | $11,88 | -0,50% | $0,37 | +2,60% | $11,94 | $13,09 | $8,00 | 39,3M |
| 1997 | $11,94 | +31,79% | $0,32 | +35,32% | $9,06 | $13,62 | $8,69 | 38,1M |
| 1996 | $9,06 | -6,50% | $0,26 | -3,78% | $9,56 | $12,06 | $7,19 | 54,3M |
| 1995 | $9,69 | +39,63% | $0,17 | +42,10% | $6,88 | $10,00 | $6,12 | 75,9M |
| 1994 | $6,94 | 0,00% | - | 0,00% | $7,38 | $8,81 | $6,25 | 74,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Albemarle a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Albemarle Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Albemarle
ALB
|
20,47B Large-cap | 9,64 % | -17,08 % | 3,98 % | 28,39 % | 18,40 % | 180,67 % | -25,31 % | 7,88 % | 105,82 % | 163,40 % | 629,54 % |
|
Sherwin-Williams
SHW
|
83,67B Large-cap | 6,91 % | 6,71 % | -0,77 % | -2,50 % | -2,32 % | -5,53 % | 28,00 % | 18,32 % | 230,18 % | 1 053,82 % | 1 952,39 % |
|
PPG Industries
PPG
|
24,68B Large-cap | 7,66 % | 18,40 % | 17,48 % | 17,17 % | 16,46 % | 12,27 % | -16,59 % | -29,01 % | 10,32 % | 181,60 % | 268,67 % |
|
Ecolab
ECL
|
76,66B Large-cap | 4,34 % | 8,46 % | -1,66 % | 2,86 % | 2,26 % | 0,45 % | 45,80 % | 29,46 % | 123,79 % | 391,96 % | 586,17 % |
|
Air Products and
APD
|
67,61B Large-cap | 2,24 % | -4,20 % | -2,14 % | 15,49 % | 12,97 % | 0,45 % | -3,94 % | -3,79 % | 112,43 % | 238,12 % | 386,98 % |
|
Linde plc
LIN
|
236,47B Mega-cap | 3,90 % | 3,04 % | 4,84 % | 25,06 % | 21,53 % | 12,36 % | 39,51 % | 85,65 % | 367,06 % | 418,08 % | 891,80 % |
Calculez vos rendements d'investissement Albemarle
Analyse de performance d'investissement à long terme
Albemarle stock price in Jul 2016 was $85,01, A $1 000,00 lump sum investment in Albemarle made 9 years ago would be worth approximately $1 191,51 today, representing a positive return of 19,15 %. This translates to an annualized return (CAGR) of 1,92 %. During this period, Albemarle paid out $13,07 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 2 mois (Jul 2016 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 191,51
Rendement annuel (TCAC)
1,92 %
Total des dividendes
$153,75
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Albemarle (ALB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Albemarle a délivré un rendement total de 180,7%.
- Plus haut 52 semaines a atteint 113,91 $ le N/A.
- Plus bas 52 semaines a touché 49,43 $ le N/A.
- Prix actuel se négocie à 88,22 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Albemarle (ALB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Albemarle (alb) aurait grandi à approximativement 10 788,00 $ en date du July 19, 2026, représentant un rendement total de 7,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Albemarle se compare-t-il au secteur Basic Materials ?
Albemarle (alb) a délivré un rendement annualisé de 7,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Albemarle aurait grandi à 20 582,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Albemarle ?
Albemarle (alb) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 180,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Albemarle a historiquement atteinte ?
Albemarle (alb) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+180,7%), 5 years (+7,9%), 10 years (+105,8%)
Rendements négatifs : 3 years (-25,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.