Alamo (ALG) | Historique des prix et rendements | 1993 - 2025
Graphique historique des prix Alamo
Données historiques des prix Alamo
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $191,66 | +0,05% | $191,57 | $194,32 | $191,57 | 92,1K |
| 2 oct. 2025 | $191,57 | +1,28% | $188,22 | $192,35 | $184,45 | 84,0K |
| 1 oct. 2025 | $189,15 | -0,92% | $190,82 | $190,82 | $186,53 | 95,5K |
| 30 sept. 2025 | $190,90 | +0,25% | $190,10 | $190,94 | $189,18 | 86,9K |
| 29 sept. 2025 | $190,43 | -1,14% | $192,37 | $192,37 | $189,50 | 64,7K |
| 26 sept. 2025 | $192,62 | +0,17% | $192,25 | $194,41 | $191,65 | 68,3K |
| 25 sept. 2025 | $192,30 | -0,93% | $193,24 | $194,40 | $190,55 | 97,2K |
| 24 sept. 2025 | $194,11 | -1,37% | $194,94 | $198,06 | $193,36 | 103,8K |
| 23 sept. 2025 | $196,80 | -0,48% | $198,86 | $201,43 | $195,90 | 92,9K |
| 22 sept. 2025 | $197,75 | -0,36% | $198,50 | $200,54 | $195,67 | 98,2K |
| 19 sept. 2025 | $198,46 | -2,76% | $204,02 | $204,02 | $198,01 | 262,0K |
| 18 sept. 2025 | $204,10 | +1,17% | $202,17 | $206,24 | $202,17 | 89,1K |
| 17 sept. 2025 | $201,74 | -1,73% | $207,11 | $207,71 | $201,30 | 55,7K |
| 16 sept. 2025 | $205,30 | +0,43% | $203,79 | $207,00 | $202,10 | 81,3K |
| 15 sept. 2025 | $204,42 | -0,59% | $207,22 | $207,71 | $203,81 | 84,9K |
| 12 sept. 2025 | $205,64 | -2,66% | $208,54 | $209,46 | $203,88 | 77,3K |
| 11 sept. 2025 | $211,26 | +2,50% | $206,67 | $212,13 | $204,49 | 138,9K |
| 10 sept. 2025 | $206,10 | -0,89% | $207,06 | $208,14 | $205,28 | 52,9K |
| 9 sept. 2025 | $207,96 | -1,80% | $210,59 | $210,59 | $205,78 | 69,1K |
| 8 sept. 2025 | $211,77 | +1,22% | $211,15 | $212,12 | $209,52 | 65,1K |
| 5 sept. 2025 | $209,22 | -0,63% | $209,35 | $212,84 | $207,79 | 52,8K |
| 4 sept. 2025 | $210,55 | +1,30% | $207,82 | $210,74 | $207,82 | 72,5K |
| 3 sept. 2025 | $207,85 | -0,44% | $208,16 | $209,21 | $206,32 | 74,3K |
| 2 sept. 2025 | $208,77 | -1,27% | $208,71 | $212,06 | $207,57 | 57,4K |
| 29 août 2025 | $211,46 | -1,65% | $214,75 | $214,75 | $209,39 | 97,7K |
| 28 août 2025 | $215,01 | -1,16% | $219,13 | $219,13 | $213,10 | 47,3K |
| 27 août 2025 | $217,54 | -0,20% | $215,66 | $218,48 | $214,76 | 70,0K |
| 26 août 2025 | $217,97 | -0,40% | $219,29 | $221,68 | $217,31 | 59,2K |
| 25 août 2025 | $218,85 | -1,21% | $220,86 | $221,50 | $217,51 | 78,5K |
| 22 août 2025 | $221,52 | +4,15% | $214,51 | $224,67 | $214,36 | 85,0K |
| 21 août 2025 | $212,69 | -0,80% | $214,57 | $216,46 | $210,49 | 81,8K |
| 20 août 2025 | $214,41 | -2,62% | $219,39 | $222,10 | $214,38 | 66,2K |
| 19 août 2025 | $220,18 | -2,15% | $226,01 | $227,07 | $220,02 | 53,0K |
| 18 août 2025 | $225,01 | +1,23% | $220,61 | $225,03 | $220,59 | 55,2K |
| 15 août 2025 | $222,28 | -1,83% | $226,54 | $226,54 | $221,11 | 71,4K |
| 14 août 2025 | $226,42 | -2,58% | $230,70 | $230,70 | $225,04 | 75,6K |
| 13 août 2025 | $232,42 | +2,38% | $228,32 | $233,29 | $228,32 | 99,2K |
| 12 août 2025 | $227,01 | +2,42% | $223,53 | $227,38 | $223,53 | 95,6K |
| 11 août 2025 | $221,65 | -0,42% | $224,11 | $224,11 | $219,63 | 124,9K |
| 8 août 2025 | $222,58 | +0,26% | $222,93 | $226,13 | $220,72 | 96,5K |
| 7 août 2025 | $222,00 | -1,23% | $215,07 | $222,44 | $211,14 | 157,2K |
| 6 août 2025 | $224,77 | -0,60% | $225,31 | $226,49 | $222,86 | 73,1K |
| 5 août 2025 | $226,12 | -0,23% | $225,39 | $227,16 | $223,62 | 93,3K |
| 4 août 2025 | $226,63 | +5,11% | $222,79 | $226,63 | $221,76 | 102,9K |
| 1 août 2025 | $215,62 | -3,13% | $220,90 | $220,90 | $215,15 | 63,5K |
| 31 juil. 2025 | $222,58 | +2,91% | $214,97 | $223,56 | $212,90 | 94,7K |
| 30 juil. 2025 | $216,28 | -0,26% | $217,77 | $220,68 | $215,21 | 108,0K |
| 29 juil. 2025 | $216,84 | -0,27% | $219,30 | $219,30 | $215,08 | 69,0K |
| 28 juil. 2025 | $217,43 | -0,97% | $219,83 | $219,83 | $217,27 | 79,8K |
| 25 juil. 2025 | $219,56 | +1,05% | $218,21 | $219,56 | $217,29 | 45,6K |
| 24 juil. 2025 | $217,28 | -0,78% | $217,83 | $218,26 | $215,83 | 52,0K |
| 23 juil. 2025 | $218,99 | +1,17% | $218,09 | $219,48 | $215,81 | 73,0K |
| 22 juil. 2025 | $216,45 | +0,19% | $213,45 | $218,37 | $212,96 | 87,9K |
| 21 juil. 2025 | $216,04 | -0,51% | $218,33 | $218,73 | $215,53 | 52,8K |
| 18 juil. 2025 | $217,15 | -0,38% | $218,87 | $218,87 | $215,96 | 57,5K |
| 17 juil. 2025 | $217,97 | +0,46% | $216,00 | $218,84 | $216,00 | 81,4K |
| 16 juil. 2025 | $216,97 | -1,32% | $219,58 | $220,40 | $215,67 | 103,6K |
| 15 juil. 2025 | $219,88 | -1,98% | $223,87 | $225,50 | $219,59 | 123,6K |
| 14 juil. 2025 | $224,32 | -0,72% | $225,27 | $225,27 | $221,13 | 107,2K |
| 11 juil. 2025 | $225,94 | -0,35% | $224,50 | $227,43 | $223,41 | 119,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $191,66 | -0,50% | $192,37 | $194,32 | $184,45 | 423,2K |
| 22 sept. 2025 | $192,62 | -2,94% | $198,50 | $201,43 | $190,55 | 460,4K |
| 15 sept. 2025 | $198,46 | -3,49% | $207,22 | $207,71 | $198,01 | 573,0K |
| 8 sept. 2025 | $205,64 | -1,71% | $211,15 | $212,13 | $203,88 | 403,3K |
| 1 sept. 2025 | $209,22 | -1,06% | $208,71 | $212,84 | $206,32 | 257,0K |
| 25 août 2025 | $211,46 | -4,54% | $220,86 | $221,68 | $209,39 | 352,7K |
| 18 août 2025 | $221,52 | -0,34% | $220,61 | $227,07 | $210,49 | 341,2K |
| 11 août 2025 | $222,28 | -0,13% | $224,11 | $233,29 | $219,63 | 466,7K |
| 4 août 2025 | $222,58 | +3,23% | $222,79 | $227,16 | $211,14 | 523,0K |
| 28 juil. 2025 | $215,62 | -1,79% | $219,83 | $223,56 | $212,90 | 415,0K |
| 21 juil. 2025 | $219,56 | +1,11% | $218,33 | $219,56 | $212,96 | 311,3K |
| 14 juil. 2025 | $217,15 | -3,89% | $225,27 | $225,50 | $215,67 | 473,3K |
| 7 juil. 2025 | $225,94 | -0,12% | $225,10 | $230,16 | $222,23 | 562,7K |
| 30 juin 2025 | $226,21 | +4,20% | $217,98 | $227,00 | $215,66 | 468,5K |
| 23 juin 2025 | $217,10 | +1,21% | $214,49 | $219,85 | $209,61 | 837,3K |
| 16 juin 2025 | $214,51 | +0,96% | $214,64 | $220,00 | $213,14 | 794,5K |
| 9 juin 2025 | $212,46 | +2,56% | $208,29 | $214,13 | $208,03 | 910,9K |
| 2 juin 2025 | $207,16 | +4,61% | $196,89 | $208,68 | $195,41 | 517,3K |
| 26 mai 2025 | $198,04 | +0,52% | $199,12 | $203,68 | $198,01 | 264,3K |
| 19 mai 2025 | $197,02 | -3,04% | $201,16 | $204,36 | $195,38 | 373,1K |
| 12 mai 2025 | $203,19 | +6,15% | $199,16 | $204,67 | $196,96 | 544,3K |
| 5 mai 2025 | $191,41 | +10,03% | $172,44 | $191,50 | $170,95 | 537,2K |
| 28 avr. 2025 | $173,96 | +3,21% | $168,25 | $175,40 | $164,77 | 435,4K |
| 21 avr. 2025 | $168,55 | +0,65% | $166,18 | $172,27 | $159,93 | 481,2K |
| 14 avr. 2025 | $167,46 | -2,14% | $171,81 | $172,24 | $165,93 | 375,4K |
| 7 avr. 2025 | $171,13 | +3,21% | $162,05 | $173,81 | $157,07 | 689,7K |
| 31 mars 2025 | $165,81 | -8,31% | $178,59 | $182,01 | $163,26 | 405,0K |
| 24 mars 2025 | $180,84 | -1,48% | $184,39 | $189,59 | $179,90 | 456,3K |
| 17 mars 2025 | $183,56 | -1,26% | $185,75 | $192,90 | $180,39 | 1,4M |
| 10 mars 2025 | $185,91 | +1,23% | $181,61 | $188,68 | $181,61 | 557,5K |
| 3 mars 2025 | $183,66 | +4,96% | $175,00 | $183,71 | $172,40 | 691,4K |
| 24 févr. 2025 | $174,98 | -7,37% | $189,49 | $189,49 | $170,57 | 651,0K |
| 17 févr. 2025 | $188,90 | +2,35% | $185,13 | $190,70 | $185,13 | 449,0K |
| 10 févr. 2025 | $184,56 | -0,24% | $185,77 | $187,83 | $182,13 | 386,3K |
| 3 févr. 2025 | $185,01 | -0,30% | $182,57 | $185,40 | $178,58 | 442,3K |
| 27 janv. 2025 | $185,56 | +0,02% | $185,80 | $192,17 | $184,16 | 383,9K |
| 20 janv. 2025 | $185,53 | +1,74% | $184,18 | $186,68 | $183,08 | 268,6K |
| 13 janv. 2025 | $182,35 | +5,47% | $171,75 | $183,67 | $171,37 | 738,5K |
| 6 janv. 2025 | $172,90 | -5,02% | $181,36 | $184,05 | $171,36 | 388,1K |
| 30 déc. 2024 | $182,04 | -1,81% | $184,98 | $187,59 | $179,96 | 438,1K |
| 23 déc. 2024 | $185,40 | -1,56% | $187,67 | $189,18 | $182,94 | 382,3K |
| 16 déc. 2024 | $188,34 | -2,47% | $192,02 | $201,03 | $188,34 | 953,0K |
| 9 déc. 2024 | $193,10 | -1,52% | $197,21 | $198,97 | $191,60 | 336,9K |
| 2 déc. 2024 | $196,09 | -1,93% | $201,20 | $203,14 | $194,57 | 280,8K |
| 25 nov. 2024 | $199,95 | +0,93% | $199,90 | $205,62 | $197,05 | 301,9K |
| 18 nov. 2024 | $198,10 | +1,95% | $194,28 | $199,36 | $188,00 | 322,5K |
| 11 nov. 2024 | $194,31 | -0,65% | $196,67 | $198,27 | $191,61 | 467,3K |
| 4 nov. 2024 | $195,58 | +4,32% | $187,54 | $200,09 | $182,42 | 588,2K |
| 28 oct. 2024 | $187,48 | +9,14% | $172,50 | $190,53 | $169,49 | 562,1K |
| 21 oct. 2024 | $171,78 | -3,24% | $177,14 | $177,14 | $167,50 | 371,5K |
| 14 oct. 2024 | $177,54 | +0,30% | $176,24 | $184,64 | $175,35 | 414,6K |
| 7 oct. 2024 | $177,01 | +0,71% | $174,50 | $177,42 | $169,87 | 440,7K |
| 30 sept. 2024 | $175,76 | -2,94% | $179,17 | $181,29 | $171,48 | 306,2K |
| 23 sept. 2024 | $181,09 | -0,03% | $181,87 | $184,80 | $177,61 | 403,0K |
| 16 sept. 2024 | $181,15 | +1,29% | $179,85 | $189,54 | $177,02 | 472,1K |
| 9 sept. 2024 | $178,84 | +4,93% | $170,13 | $179,21 | $168,05 | 277,8K |
| 2 sept. 2024 | $170,43 | -8,07% | $183,01 | $183,58 | $170,43 | 221,8K |
| 26 août 2024 | $185,40 | +0,59% | $185,45 | $186,69 | $179,74 | 303,9K |
| 19 août 2024 | $184,32 | +3,74% | $178,37 | $186,25 | $176,91 | 297,2K |
| 12 août 2024 | $177,67 | +3,10% | $171,99 | $178,00 | $168,75 | 296,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $191,66 | +0,40% | $190,82 | $194,32 | $184,45 | 271,6K |
| 1 sept. 2025 | $190,90 | -9,72% | $208,71 | $212,84 | $189,18 | 1,8M |
| 1 août 2025 | $211,46 | -5,00% | $220,90 | $233,29 | $209,39 | 1,7M |
| 1 juil. 2025 | $222,58 | +1,92% | $218,35 | $230,16 | $212,90 | 2,0M |
| 1 juin 2025 | $218,38 | +10,27% | $196,89 | $220,00 | $195,41 | 3,2M |
| 1 mai 2025 | $198,04 | +18,60% | $165,87 | $204,67 | $165,87 | 1,9M |
| 1 avr. 2025 | $166,98 | -6,30% | $176,93 | $182,01 | $157,07 | 2,2M |
| 1 mars 2025 | $178,21 | +1,85% | $175,00 | $192,90 | $172,40 | 3,2M |
| 1 févr. 2025 | $174,98 | -5,70% | $182,57 | $190,70 | $170,57 | 1,9M |
| 1 janv. 2025 | $185,56 | -0,19% | $186,75 | $192,17 | $171,36 | 2,0M |
| 1 déc. 2024 | $185,91 | -7,02% | $201,20 | $203,14 | $182,28 | 2,1M |
| 1 nov. 2024 | $199,95 | +17,94% | $175,22 | $205,62 | $174,13 | 1,9M |
| 1 oct. 2024 | $169,54 | -5,88% | $178,87 | $184,64 | $167,50 | 1,8M |
| 1 sept. 2024 | $180,13 | -2,84% | $183,01 | $189,54 | $168,05 | 1,4M |
| 1 août 2024 | $185,40 | -3,80% | $185,00 | $188,75 | $164,38 | 1,7M |
| 1 juil. 2024 | $192,72 | +11,40% | $173,13 | $198,53 | $163,74 | 1,9M |
| 1 juin 2024 | $173,00 | -8,94% | $192,34 | $193,25 | $169,01 | 1,7M |
| 1 mai 2024 | $189,99 | -2,26% | $195,93 | $201,54 | $177,22 | 1,3M |
| 1 avr. 2024 | $194,38 | -14,87% | $227,22 | $227,22 | $193,89 | 1,5M |
| 1 mars 2024 | $228,33 | +12,87% | $203,58 | $228,88 | $200,12 | 1,4M |
| 1 févr. 2024 | $202,29 | -4,71% | $213,83 | $231,40 | $188,36 | 1,6M |
| 1 janv. 2024 | $212,28 | +0,99% | $208,00 | $217,68 | $196,38 | 1,5M |
| 1 déc. 2023 | $210,19 | +14,42% | $183,49 | $216,34 | $182,30 | 1,1M |
| 1 nov. 2023 | $183,70 | +14,60% | $160,15 | $191,91 | $158,16 | 1,2M |
| 1 oct. 2023 | $160,30 | -7,27% | $172,93 | $178,89 | $157,74 | 1,0M |
| 1 sept. 2023 | $172,86 | +0,70% | $173,96 | $181,07 | $166,90 | 866,4K |
| 1 août 2023 | $171,65 | -11,41% | $192,52 | $196,10 | $168,39 | 795,8K |
| 1 juil. 2023 | $193,76 | +5,36% | $183,00 | $200,81 | $176,50 | 916,4K |
| 1 juin 2023 | $183,91 | +10,48% | $166,89 | $186,76 | $166,42 | 1,3M |
| 1 mai 2023 | $166,46 | -5,81% | $176,80 | $183,40 | $166,18 | 956,5K |
| 1 avr. 2023 | $176,73 | -4,03% | $184,17 | $184,79 | $165,02 | 1,2M |
| 1 mars 2023 | $184,16 | +0,97% | $180,40 | $186,37 | $167,64 | 1,8M |
| 1 févr. 2023 | $182,39 | +16,57% | $155,32 | $183,29 | $153,96 | 1,2M |
| 1 janv. 2023 | $156,47 | +10,50% | $143,05 | $157,00 | $139,44 | 1,1M |
| 1 déc. 2022 | $141,60 | -5,91% | $151,29 | $152,49 | $137,47 | 988,7K |
| 1 nov. 2022 | $150,50 | -1,04% | $153,89 | $158,45 | $137,52 | 970,6K |
| 1 oct. 2022 | $152,08 | +24,38% | $123,00 | $156,43 | $123,00 | 1,2M |
| 1 sept. 2022 | $122,27 | -6,49% | $130,35 | $134,07 | $118,73 | 838,6K |
| 1 août 2022 | $130,76 | +1,04% | $128,05 | $143,96 | $125,10 | 857,9K |
| 1 juil. 2022 | $129,41 | +11,15% | $117,06 | $129,44 | $110,98 | 679,0K |
| 1 juin 2022 | $116,43 | -1,02% | $117,40 | $122,67 | $109,04 | 948,0K |
| 1 mai 2022 | $117,63 | -6,97% | $127,07 | $133,62 | $108,35 | 825,7K |
| 1 avr. 2022 | $126,44 | -12,07% | $144,00 | $144,84 | $125,75 | 737,8K |
| 1 mars 2022 | $143,79 | +3,36% | $138,42 | $152,03 | $137,23 | 747,1K |
| 1 févr. 2022 | $139,11 | -1,24% | $142,02 | $142,02 | $131,35 | 798,8K |
| 1 janv. 2022 | $140,85 | -4,30% | $148,48 | $160,71 | $137,65 | 690,5K |
| 1 déc. 2021 | $147,18 | +3,49% | $145,99 | $152,57 | $134,54 | 900,2K |
| 1 nov. 2021 | $142,22 | -5,94% | $151,45 | $160,00 | $141,71 | 654,1K |
| 1 oct. 2021 | $151,20 | +8,36% | $140,93 | $153,34 | $138,52 | 434,2K |
| 1 sept. 2021 | $139,53 | -9,99% | $156,06 | $156,25 | $138,06 | 631,4K |
| 1 août 2021 | $155,01 | +5,61% | $149,10 | $157,72 | $140,27 | 535,0K |
| 1 juil. 2021 | $146,77 | -3,87% | $154,12 | $155,10 | $138,26 | 512,3K |
| 1 juin 2021 | $152,68 | -0,97% | $155,00 | $158,53 | $142,01 | 984,7K |
| 1 mai 2021 | $154,18 | -1,95% | $159,70 | $165,97 | $150,35 | 681,1K |
| 1 avr. 2021 | $157,25 | +0,70% | $156,99 | $161,81 | $152,61 | 531,3K |
| 1 mars 2021 | $156,15 | +2,31% | $154,96 | $164,96 | $144,42 | 881,3K |
| 1 févr. 2021 | $152,63 | +9,34% | $140,32 | $163,15 | $137,92 | 964,8K |
| 1 janv. 2021 | $139,59 | +1,19% | $137,95 | $154,66 | $135,63 | 1,0M |
| 1 déc. 2020 | $137,95 | +1,64% | $137,28 | $142,48 | $132,85 | 745,6K |
| 1 nov. 2020 | $135,72 | +12,79% | $121,92 | $145,35 | $121,92 | 993,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $191,66 | +3,09% | $186,75 | $233,29 | $157,07 | 20,3M |
| 2024 | $185,91 | -11,55% | $208,00 | $231,40 | $163,74 | 19,8M |
| 2023 | $210,19 | +48,44% | $143,05 | $216,34 | $139,44 | 13,4M |
| 2022 | $141,60 | -3,79% | $148,48 | $160,71 | $108,35 | 10,2M |
| 2021 | $147,18 | +6,69% | $137,95 | $165,97 | $134,54 | 8,7M |
| 2020 | $137,95 | +9,88% | $126,19 | $145,35 | $70,99 | 13,3M |
| 2019 | $125,55 | +62,38% | $76,18 | $129,93 | $74,56 | 19,7M |
| 2018 | $77,32 | -31,50% | $112,96 | $120,58 | $72,50 | 15,1M |
| 2017 | $112,87 | +48,32% | $77,35 | $119,58 | $70,53 | 13,3M |
| 2016 | $76,10 | +46,07% | $51,27 | $78,91 | $48,26 | 15,8M |
| 2015 | $52,10 | +7,56% | $48,51 | $64,45 | $43,98 | 13,1M |
| 2014 | $48,44 | -20,18% | $60,50 | $60,65 | $37,93 | 10,4M |
| 2013 | $60,69 | +85,94% | $33,39 | $61,27 | $33,12 | 6,3M |
| 2012 | $32,64 | +21,20% | $27,66 | $34,63 | $25,51 | 7,0M |
| 2011 | $26,93 | -3,20% | $28,24 | $29,27 | $19,71 | 8,5M |
| 2010 | $27,82 | +62,22% | $17,35 | $28,19 | $16,55 | 14,3M |
| 2009 | $17,15 | +14,72% | $15,13 | $18,04 | $9,22 | 6,7M |
| 2008 | $14,95 | -17,49% | $18,30 | $26,46 | $10,63 | 11,0M |
| 2007 | $18,12 | -22,76% | $23,65 | $28,37 | $16,77 | 5,1M |
| 2006 | $23,46 | +14,44% | $20,52 | $26,00 | $19,25 | 3,2M |
| 2005 | $20,50 | -24,52% | $27,15 | $29,23 | $18,04 | 4,5M |
| 2004 | $27,16 | +77,98% | $15,28 | $27,49 | $14,40 | 3,3M |
| 2003 | $15,26 | +24,57% | $12,26 | $15,81 | $11,25 | 2,1M |
| 2002 | $12,25 | -14,04% | $14,10 | $17,15 | $11,25 | 2,4M |
| 2001 | $14,25 | +9,11% | $13,06 | $15,63 | $12,60 | 1,2M |
| 2000 | $13,06 | +27,41% | $10,12 | $13,62 | $9,94 | 1,8M |
| 1999 | $10,25 | -10,40% | $11,56 | $12,62 | $6,88 | 3,1M |
| 1998 | $11,44 | -47,26% | $21,81 | $21,81 | $10,62 | 3,2M |
| 1997 | $21,69 | +26,69% | $17,00 | $23,75 | $13,50 | 1,5M |
| 1996 | $17,12 | -4,89% | $18,00 | $19,88 | $13,75 | 1,9M |
| 1995 | $18,00 | +11,66% | $15,75 | $19,50 | $15,75 | 2,7M |
| 1994 | $16,12 | +2,35% | $15,38 | $19,75 | $12,00 | 1,6M |
| 1993 | $15,75 | 0,00% | $11,75 | $16,25 | $11,38 | 6,6M |
Comment Alamo a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Alamo vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Alamo | 9,05 % | 44,28 % | 63,81 % | 305,72 % | 698,58 % | 869,45 % | |
| Caterpillar | 25,37 % | 180,40 % | 213,23 % | 598,25 % | 519,45 % | 779,28 % | |
| Deere & Company | 13,45 % | 29,97 % | 97,13 % | 479,54 % | 514,31 % | 1 415,16 % | |
| Oshkosh | 30,50 % | 76,25 % | 67,68 % | 217,49 % | 340,09 % | 206,46 % | |
| AGCO | 11,48 % | 2,35 % | 38,38 % | 137,15 % | 174,41 % | 533,84 % | |
| Terex | 2,17 % | 66,39 % | 114,99 % | 155,86 % | 118,74 % | 109,18 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calculez vos rendements d'investissement Alamo
Analyse de performance d'investissement à long terme
Alamo stock price in Oct 2015 was $47,24, A $1 000,00 lump sum investment in Alamo made 10 years ago would be worth approximately $4 179,51 today, representing a exceptional return of 317,95 %. This translates to an annualized return (CAGR) of 15,38 %. During this period, Alamo paid out $5,78 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 179,51
Rendement total
317,95 %
Rendement annuel (TCAC)
15,38 %
Total des dividendes
$122,35
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Alamo (ALG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Alamo a délivré un rendement total de 9,1%.
- Plus haut 52 semaines a atteint 233,29 $ le N/A.
- Plus bas 52 semaines a touché 157,07 $ le April 8, 2025.
- Prix actuel se négocie à 191,66 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Alamo (ALG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Alamo (alg) aurait grandi à approximativement 16 381,00 $ en date du October 7, 2025, représentant un rendement total de 63,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Alamo se compare-t-il au secteur Industrials ?
Alamo (alg) a délivré un rendement annualisé de 15,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Alamo aurait grandi à 40 572,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Alamo ?
Alamo (alg) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 305,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Alamo a historiquement atteinte ?
Alamo (alg) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+9,1%), 3 years (+44,3%), 5 years (+63,8%), 10 years (+305,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.