Alamo (ALG) | Historique des prix et rendements | 1993 - 2026
Alamo Group Inc. Mid-cap Industrials
Graphique historique des prix Alamo
Données historiques des prix Alamo
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $150,12 | -1,73% | $151,70 | $152,39 | $148,05 | 125,6K |
| 2 juin 2026 | $152,76 | +1,94% | $151,78 | $155,92 | $151,78 | 103,1K |
| 1 juin 2026 | $149,86 | -0,56% | $149,70 | $150,37 | $146,14 | 154,9K |
| 29 mai 2026 | $150,71 | -1,16% | $153,42 | $153,60 | $150,56 | 148,0K |
| 28 mai 2026 | $152,48 | -0,88% | $151,85 | $154,15 | $150,36 | 219,4K |
| 27 mai 2026 | $153,84 | +0,83% | $153,50 | $156,54 | $153,35 | 169,1K |
| 26 mai 2026 | $152,58 | +1,71% | $150,04 | $154,00 | $148,51 | 111,4K |
| 22 mai 2026 | $150,02 | +0,13% | $150,29 | $152,28 | $147,68 | 137,1K |
| 21 mai 2026 | $149,83 | -1,53% | $150,27 | $150,29 | $146,31 | 235,7K |
| 20 mai 2026 | $152,16 | +1,47% | $148,72 | $152,99 | $146,00 | 199,3K |
| 19 mai 2026 | $149,96 | -0,83% | $151,74 | $154,46 | $146,04 | 215,6K |
| 18 mai 2026 | $151,22 | +2,68% | $146,05 | $152,39 | $145,76 | 203,7K |
| 15 mai 2026 | $147,27 | -3,10% | $151,06 | $151,06 | $146,89 | 159,2K |
| 14 mai 2026 | $151,98 | +0,23% | $152,88 | $154,14 | $150,70 | 144,2K |
| 13 mai 2026 | $151,63 | 0,00% | $151,59 | $154,85 | $149,66 | 240,8K |
| 12 mai 2026 | $151,63 | -2,05% | $154,62 | $155,03 | $150,36 | 238,0K |
| 11 mai 2026 | $154,80 | -5,47% | $163,06 | $165,50 | $153,01 | 356,5K |
| 8 mai 2026 | $163,76 | -1,47% | $166,65 | $168,59 | $163,62 | 161,3K |
| 7 mai 2026 | $166,20 | -2,72% | $172,82 | $172,82 | $165,42 | 253,4K |
| 6 mai 2026 | $170,85 | +2,32% | $170,19 | $174,09 | $169,09 | 367,5K |
| 5 mai 2026 | $166,97 | -0,25% | $173,41 | $180,63 | $165,79 | 617,5K |
| 4 mai 2026 | $167,39 | -2,31% | $170,70 | $172,82 | $167,03 | 133,0K |
| 1 mai 2026 | $171,35 | -1,21% | $172,63 | $174,72 | $169,23 | 148,5K |
| 30 avr. 2026 | $173,44 | +3,01% | $168,76 | $174,69 | $168,01 | 191,3K |
| 29 avr. 2026 | $168,37 | -0,24% | $168,09 | $169,86 | $166,97 | 205,0K |
| 28 avr. 2026 | $168,77 | -1,90% | $172,91 | $173,73 | $167,96 | 122,9K |
| 24 avr. 2026 | $171,89 | -1,41% | $173,55 | $174,62 | $171,41 | 168,7K |
| 23 avr. 2026 | $174,35 | +3,01% | $170,90 | $175,57 | $170,60 | 85,5K |
| 22 avr. 2026 | $169,25 | +0,04% | $170,75 | $173,44 | $167,87 | 138,4K |
| 21 avr. 2026 | $169,18 | -2,19% | $173,01 | $174,46 | $167,00 | 215,5K |
| 20 avr. 2026 | $172,96 | +0,49% | $171,05 | $173,85 | $170,34 | 88,1K |
| 17 avr. 2026 | $172,11 | +2,46% | $169,58 | $175,16 | $168,84 | 213,3K |
| 16 avr. 2026 | $167,97 | -0,46% | $168,78 | $170,43 | $166,00 | 190,8K |
| 15 avr. 2026 | $168,75 | -4,10% | $174,42 | $175,00 | $167,08 | 131,4K |
| 14 avr. 2026 | $175,96 | -0,34% | $176,56 | $179,15 | $175,00 | 163,9K |
| 13 avr. 2026 | $176,56 | -0,19% | $176,38 | $178,45 | $175,00 | 180,2K |
| 10 avr. 2026 | $176,89 | -1,20% | $180,48 | $181,32 | $176,67 | 101,8K |
| 9 avr. 2026 | $179,04 | +1,55% | $175,48 | $180,23 | $175,13 | 105,2K |
| 8 avr. 2026 | $176,30 | +4,82% | $174,27 | $179,37 | $174,27 | 174,6K |
| 7 avr. 2026 | $168,20 | +0,35% | $167,81 | $171,00 | $164,00 | 136,0K |
| 6 avr. 2026 | $167,62 | -0,34% | $167,31 | $169,25 | $165,23 | 75,0K |
| 2 avr. 2026 | $168,20 | -1,06% | $167,00 | $169,80 | $164,97 | 136,8K |
| 1 avr. 2026 | $170,00 | +3,05% | $167,42 | $172,36 | $166,28 | 127,8K |
| 31 mars 2026 | $164,97 | +0,40% | $166,86 | $167,35 | $161,24 | 251,5K |
| 30 mars 2026 | $164,32 | -1,60% | $167,96 | $169,48 | $162,75 | 185,4K |
| 27 mars 2026 | $167,00 | -0,94% | $166,99 | $170,06 | $165,52 | 97,1K |
| 26 mars 2026 | $168,59 | -0,33% | $166,97 | $170,24 | $166,97 | 147,8K |
| 25 mars 2026 | $169,15 | -1,21% | $173,46 | $174,00 | $169,12 | 100,8K |
| 24 mars 2026 | $171,23 | +2,37% | $164,53 | $172,85 | $164,53 | 117,6K |
| 23 mars 2026 | $167,26 | +4,67% | $164,40 | $167,63 | $163,77 | 141,1K |
| 20 mars 2026 | $159,80 | -2,07% | $163,38 | $164,55 | $159,12 | 349,5K |
| 19 mars 2026 | $163,17 | -2,70% | $166,14 | $167,06 | $162,20 | 104,5K |
| 18 mars 2026 | $167,70 | +0,55% | $166,45 | $169,74 | $165,29 | 149,9K |
| 17 mars 2026 | $166,79 | -1,85% | $171,99 | $171,99 | $164,96 | 135,6K |
| 16 mars 2026 | $169,93 | -0,50% | $173,10 | $175,78 | $168,90 | 176,0K |
| 13 mars 2026 | $170,78 | +0,37% | $171,10 | $171,85 | $168,11 | 117,1K |
| 12 mars 2026 | $170,15 | -3,28% | $173,28 | $174,94 | $169,76 | 213,7K |
| 11 mars 2026 | $175,92 | +3,42% | $169,52 | $177,46 | $169,01 | 321,2K |
| 10 mars 2026 | $170,10 | +1,31% | $167,98 | $172,17 | $165,00 | 235,6K |
| 9 mars 2026 | $167,90 | -0,14% | $165,05 | $174,30 | $158,70 | 205,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $150,71 | +0,46% | $150,04 | $156,54 | $148,51 | 647,9K |
| 18 mai 2026 | $150,02 | +1,87% | $146,05 | $154,46 | $145,76 | 1,0M |
| 11 mai 2026 | $147,27 | -10,07% | $163,06 | $165,50 | $146,89 | 1,1M |
| 4 mai 2026 | $163,76 | -4,43% | $170,70 | $180,63 | $163,62 | 1,5M |
| 27 avr. 2026 | $171,35 | -0,31% | $172,01 | $174,72 | $166,97 | 778,3K |
| 20 avr. 2026 | $171,89 | -0,13% | $171,05 | $175,61 | $167,00 | 709,0K |
| 13 avr. 2026 | $172,11 | -2,70% | $176,38 | $179,15 | $166,00 | 879,6K |
| 6 avr. 2026 | $176,89 | +5,17% | $167,31 | $181,32 | $164,00 | 592,6K |
| 30 mars 2026 | $168,20 | +0,72% | $167,96 | $172,36 | $161,24 | 701,5K |
| 23 mars 2026 | $167,00 | +4,51% | $164,40 | $174,00 | $163,77 | 604,4K |
| 16 mars 2026 | $159,80 | -6,43% | $173,10 | $175,78 | $159,12 | 915,5K |
| 9 mars 2026 | $170,78 | +1,58% | $165,05 | $177,46 | $158,70 | 1,1M |
| 2 mars 2026 | $168,13 | -21,26% | $210,60 | $219,88 | $165,31 | 978,4K |
| 23 févr. 2026 | $213,53 | +0,03% | $212,36 | $216,89 | $207,76 | 766,5K |
| 16 févr. 2026 | $213,46 | +1,24% | $211,95 | $214,65 | $201,76 | 413,8K |
| 9 févr. 2026 | $210,84 | +1,18% | $208,33 | $214,98 | $205,75 | 378,5K |
| 2 févr. 2026 | $208,38 | +6,69% | $194,31 | $209,55 | $193,70 | 622,7K |
| 26 janv. 2026 | $195,31 | +2,18% | $191,42 | $195,95 | $187,81 | 527,5K |
| 19 janv. 2026 | $191,14 | -0,75% | $190,44 | $193,68 | $188,19 | 316,5K |
| 12 janv. 2026 | $192,58 | +3,03% | $186,00 | $195,17 | $181,47 | 560,0K |
| 5 janv. 2026 | $186,91 | +9,67% | $172,02 | $189,18 | $172,02 | 684,6K |
| 29 déc. 2025 | $170,43 | -2,25% | $174,50 | $175,00 | $166,44 | 291,8K |
| 22 déc. 2025 | $174,36 | +0,28% | $172,87 | $175,29 | $171,68 | 242,7K |
| 15 déc. 2025 | $173,87 | -1,96% | $177,39 | $181,61 | $170,04 | 939,8K |
| 8 déc. 2025 | $177,35 | +7,58% | $165,03 | $178,21 | $161,99 | 560,2K |
| 1 déc. 2025 | $164,86 | +2,80% | $159,85 | $167,88 | $159,85 | 549,1K |
| 24 nov. 2025 | $160,37 | -0,40% | $160,10 | $165,87 | $158,57 | 568,6K |
| 17 nov. 2025 | $161,01 | -0,89% | $162,48 | $165,86 | $156,30 | 767,4K |
| 10 nov. 2025 | $162,45 | -2,64% | $167,14 | $169,02 | $159,66 | 733,9K |
| 3 nov. 2025 | $166,86 | -6,64% | $176,95 | $179,50 | $159,79 | 638,4K |
| 27 oct. 2025 | $178,72 | -4,99% | $188,55 | $189,25 | $175,85 | 477,2K |
| 20 oct. 2025 | $188,10 | +4,02% | $181,81 | $189,50 | $178,02 | 309,8K |
| 13 oct. 2025 | $180,83 | -0,94% | $184,02 | $188,20 | $179,99 | 387,0K |
| 6 oct. 2025 | $182,55 | -4,75% | $193,26 | $193,26 | $181,81 | 301,0K |
| 29 sept. 2025 | $191,66 | -0,50% | $192,37 | $194,32 | $184,45 | 423,2K |
| 22 sept. 2025 | $192,62 | -2,94% | $198,50 | $201,43 | $190,55 | 460,4K |
| 15 sept. 2025 | $198,46 | -3,49% | $207,22 | $207,71 | $198,01 | 573,0K |
| 8 sept. 2025 | $205,64 | -1,71% | $211,15 | $212,13 | $203,88 | 403,3K |
| 1 sept. 2025 | $209,22 | -1,06% | $208,71 | $212,84 | $206,32 | 257,0K |
| 25 août 2025 | $211,46 | -4,54% | $220,86 | $221,68 | $209,39 | 352,7K |
| 18 août 2025 | $221,52 | -0,34% | $220,61 | $227,07 | $210,49 | 341,2K |
| 11 août 2025 | $222,28 | -0,13% | $224,11 | $233,29 | $219,63 | 466,7K |
| 4 août 2025 | $222,58 | +3,23% | $222,79 | $227,16 | $211,14 | 523,0K |
| 28 juil. 2025 | $215,62 | -1,79% | $219,83 | $223,56 | $212,90 | 415,0K |
| 21 juil. 2025 | $219,56 | +1,11% | $218,33 | $219,56 | $212,96 | 311,3K |
| 14 juil. 2025 | $217,15 | -3,89% | $225,27 | $225,50 | $215,67 | 473,3K |
| 7 juil. 2025 | $225,94 | -0,12% | $225,10 | $230,16 | $222,23 | 562,7K |
| 30 juin 2025 | $226,21 | +4,20% | $217,98 | $227,00 | $215,66 | 468,5K |
| 23 juin 2025 | $217,10 | +1,21% | $214,49 | $219,85 | $209,61 | 837,3K |
| 16 juin 2025 | $214,51 | +0,96% | $214,64 | $220,00 | $213,14 | 794,5K |
| 9 juin 2025 | $212,46 | +2,56% | $208,29 | $214,13 | $208,03 | 910,9K |
| 2 juin 2025 | $207,16 | +4,61% | $196,89 | $208,68 | $195,41 | 517,3K |
| 26 mai 2025 | $198,04 | +0,52% | $199,12 | $203,68 | $198,01 | 264,3K |
| 19 mai 2025 | $197,02 | -3,04% | $201,16 | $204,36 | $195,38 | 373,1K |
| 12 mai 2025 | $203,19 | +6,15% | $199,16 | $204,67 | $196,96 | 544,3K |
| 5 mai 2025 | $191,41 | +10,03% | $172,44 | $191,50 | $170,95 | 537,2K |
| 28 avr. 2025 | $173,96 | +3,21% | $168,25 | $175,40 | $164,77 | 435,4K |
| 21 avr. 2025 | $168,55 | +0,65% | $166,18 | $172,27 | $159,93 | 481,2K |
| 14 avr. 2025 | $167,46 | -2,14% | $171,81 | $172,24 | $165,93 | 375,4K |
| 7 avr. 2025 | $171,13 | +3,21% | $162,05 | $173,81 | $157,07 | 689,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $150,71 | -13,11% | $172,63 | $180,63 | $145,76 | 4,5M |
| 1 avr. 2026 | $173,44 | +5,13% | $167,42 | $181,32 | $164,00 | 3,1M |
| 1 mars 2026 | $164,97 | -22,74% | $210,60 | $219,88 | $158,70 | 4,0M |
| 1 févr. 2026 | $213,53 | +9,33% | $194,31 | $216,89 | $193,70 | 2,2M |
| 1 janv. 2026 | $195,31 | +16,35% | $169,65 | $195,95 | $166,44 | 2,2M |
| 1 déc. 2025 | $167,87 | +4,68% | $159,85 | $181,61 | $159,85 | 2,5M |
| 1 nov. 2025 | $160,37 | -10,27% | $176,95 | $179,50 | $156,30 | 2,7M |
| 1 oct. 2025 | $178,72 | -6,38% | $190,82 | $194,32 | $175,85 | 1,7M |
| 1 sept. 2025 | $190,90 | -9,72% | $208,71 | $212,84 | $189,18 | 1,8M |
| 1 août 2025 | $211,46 | -5,00% | $220,90 | $233,29 | $209,39 | 1,7M |
| 1 juil. 2025 | $222,58 | +1,92% | $218,35 | $230,16 | $212,90 | 2,0M |
| 1 juin 2025 | $218,38 | +10,27% | $196,89 | $220,00 | $195,41 | 3,2M |
| 1 mai 2025 | $198,04 | +18,60% | $165,87 | $204,67 | $165,87 | 1,9M |
| 1 avr. 2025 | $166,98 | -6,30% | $176,93 | $182,01 | $157,07 | 2,2M |
| 1 mars 2025 | $178,21 | +1,85% | $175,00 | $192,90 | $172,40 | 3,2M |
| 1 févr. 2025 | $174,98 | -5,70% | $182,57 | $190,70 | $170,57 | 1,9M |
| 1 janv. 2025 | $185,56 | -0,19% | $186,75 | $192,17 | $171,36 | 2,0M |
| 1 déc. 2024 | $185,91 | -7,02% | $201,20 | $203,14 | $182,28 | 2,1M |
| 1 nov. 2024 | $199,95 | +17,94% | $175,22 | $205,62 | $174,13 | 1,9M |
| 1 oct. 2024 | $169,54 | -5,88% | $178,87 | $184,64 | $167,50 | 1,8M |
| 1 sept. 2024 | $180,13 | -2,84% | $183,01 | $189,54 | $168,05 | 1,4M |
| 1 août 2024 | $185,40 | -3,80% | $185,00 | $188,75 | $164,38 | 1,7M |
| 1 juil. 2024 | $192,72 | +11,40% | $173,13 | $198,53 | $163,74 | 1,9M |
| 1 juin 2024 | $173,00 | -8,94% | $192,34 | $193,25 | $169,01 | 1,7M |
| 1 mai 2024 | $189,99 | -2,26% | $195,93 | $201,54 | $177,22 | 1,3M |
| 1 avr. 2024 | $194,38 | -14,87% | $227,22 | $227,22 | $193,89 | 1,5M |
| 1 mars 2024 | $228,33 | +12,87% | $203,58 | $228,88 | $200,12 | 1,4M |
| 1 févr. 2024 | $202,29 | -4,71% | $213,83 | $231,40 | $188,36 | 1,6M |
| 1 janv. 2024 | $212,28 | +0,99% | $208,00 | $217,68 | $196,38 | 1,5M |
| 1 déc. 2023 | $210,19 | +14,42% | $183,49 | $216,34 | $182,30 | 1,1M |
| 1 nov. 2023 | $183,70 | +14,60% | $160,15 | $191,91 | $158,16 | 1,2M |
| 1 oct. 2023 | $160,30 | -7,27% | $172,93 | $178,89 | $157,74 | 1,0M |
| 1 sept. 2023 | $172,86 | +0,70% | $173,96 | $181,07 | $166,90 | 866,4K |
| 1 août 2023 | $171,65 | -11,41% | $192,52 | $196,10 | $168,39 | 795,8K |
| 1 juil. 2023 | $193,76 | +5,36% | $183,00 | $200,81 | $176,50 | 916,4K |
| 1 juin 2023 | $183,91 | +10,48% | $166,89 | $186,76 | $166,42 | 1,3M |
| 1 mai 2023 | $166,46 | -5,81% | $176,80 | $183,40 | $166,18 | 956,5K |
| 1 avr. 2023 | $176,73 | -4,03% | $184,17 | $184,79 | $165,02 | 1,2M |
| 1 mars 2023 | $184,16 | +0,97% | $180,40 | $186,37 | $167,64 | 1,8M |
| 1 févr. 2023 | $182,39 | +16,57% | $155,32 | $183,29 | $153,96 | 1,2M |
| 1 janv. 2023 | $156,47 | +10,50% | $143,05 | $157,00 | $139,44 | 1,1M |
| 1 déc. 2022 | $141,60 | -5,91% | $151,29 | $152,49 | $137,47 | 988,7K |
| 1 nov. 2022 | $150,50 | -1,04% | $153,89 | $158,45 | $137,52 | 970,6K |
| 1 oct. 2022 | $152,08 | +24,38% | $123,00 | $156,43 | $123,00 | 1,2M |
| 1 sept. 2022 | $122,27 | -6,49% | $130,35 | $134,07 | $118,73 | 838,6K |
| 1 août 2022 | $130,76 | +1,04% | $128,05 | $143,96 | $125,10 | 857,9K |
| 1 juil. 2022 | $129,41 | +11,15% | $117,06 | $129,44 | $110,98 | 679,0K |
| 1 juin 2022 | $116,43 | -1,02% | $117,40 | $122,67 | $109,04 | 948,0K |
| 1 mai 2022 | $117,63 | -6,97% | $127,07 | $133,62 | $108,35 | 825,7K |
| 1 avr. 2022 | $126,44 | -12,07% | $144,00 | $144,84 | $125,75 | 737,8K |
| 1 mars 2022 | $143,79 | +3,36% | $138,42 | $152,03 | $137,23 | 747,1K |
| 1 févr. 2022 | $139,11 | -1,24% | $142,02 | $142,02 | $131,35 | 798,8K |
| 1 janv. 2022 | $140,85 | -4,30% | $148,48 | $160,71 | $137,65 | 690,5K |
| 1 déc. 2021 | $147,18 | +3,49% | $145,99 | $152,57 | $134,54 | 900,2K |
| 1 nov. 2021 | $142,22 | -5,94% | $151,45 | $160,00 | $141,71 | 654,1K |
| 1 oct. 2021 | $151,20 | +8,36% | $140,93 | $153,34 | $138,52 | 434,2K |
| 1 sept. 2021 | $139,53 | -9,99% | $156,06 | $156,25 | $138,06 | 631,4K |
| 1 août 2021 | $155,01 | +5,61% | $149,10 | $157,72 | $140,27 | 535,0K |
| 1 juil. 2021 | $146,77 | -3,87% | $154,12 | $155,10 | $138,26 | 512,3K |
| 1 juin 2021 | $152,68 | -0,97% | $155,00 | $158,53 | $142,01 | 984,7K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $150,71 | -10,22% | $0,34 | -10,02% | $169,65 | $219,88 | $145,76 | 16,0M |
| 2025 | $167,87 | -9,70% | $1,20 | -9,06% | $186,75 | $233,29 | $156,30 | 27,0M |
| 2024 | $185,91 | -11,55% | $1,04 | -11,05% | $208,00 | $231,40 | $163,74 | 19,8M |
| 2023 | $210,19 | +48,44% | $0,88 | +49,06% | $143,05 | $216,34 | $139,44 | 13,4M |
| 2022 | $141,60 | -3,79% | $0,72 | -3,31% | $148,48 | $160,71 | $108,35 | 10,2M |
| 2021 | $147,18 | +6,69% | $0,56 | +7,10% | $137,95 | $165,97 | $134,54 | 8,7M |
| 2020 | $137,95 | +9,88% | $0,52 | +10,29% | $126,19 | $145,35 | $70,99 | 13,3M |
| 2019 | $125,55 | +62,38% | $0,48 | +63,01% | $76,18 | $129,93 | $74,56 | 19,7M |
| 2018 | $77,32 | -31,50% | $0,44 | -31,11% | $112,96 | $120,58 | $72,50 | 15,1M |
| 2017 | $112,87 | +48,32% | $0,40 | +48,84% | $77,35 | $119,58 | $70,53 | 13,3M |
| 2016 | $76,10 | +46,07% | $0,36 | +46,77% | $51,27 | $78,91 | $48,26 | 15,8M |
| 2015 | $52,10 | +7,56% | $0,32 | +8,22% | $48,51 | $64,45 | $43,98 | 13,1M |
| 2014 | $48,44 | -20,18% | $0,28 | -19,72% | $60,50 | $60,65 | $37,93 | 10,4M |
| 2013 | $60,69 | +85,94% | $0,28 | +86,78% | $33,39 | $61,27 | $33,12 | 6,3M |
| 2012 | $32,64 | +21,20% | $0,24 | +22,07% | $27,66 | $34,63 | $25,51 | 7,0M |
| 2011 | $26,93 | -3,20% | $0,24 | -2,35% | $28,24 | $29,27 | $19,71 | 8,5M |
| 2010 | $27,82 | +62,22% | $0,24 | +63,60% | $17,35 | $28,19 | $16,55 | 14,3M |
| 2009 | $17,15 | +14,72% | $0,24 | +16,31% | $15,13 | $18,04 | $9,22 | 6,7M |
| 2008 | $14,95 | -17,49% | $0,24 | -16,18% | $18,30 | $26,46 | $10,63 | 11,0M |
| 2007 | $18,12 | -22,76% | $0,24 | -21,75% | $23,65 | $28,37 | $16,77 | 5,1M |
| 2006 | $23,46 | +14,44% | $0,18 | +15,32% | $20,52 | $26,00 | $19,25 | 3,2M |
| 2005 | $20,50 | -24,52% | $0,24 | -23,64% | $27,15 | $29,23 | $18,04 | 4,5M |
| 2004 | $27,16 | +77,98% | $0,24 | +79,55% | $15,28 | $27,49 | $14,40 | 3,3M |
| 2003 | $15,26 | +24,57% | $0,24 | +26,53% | $12,26 | $15,81 | $11,25 | 2,1M |
| 2002 | $12,25 | -14,04% | $0,24 | -12,34% | $14,10 | $17,15 | $11,25 | 2,4M |
| 2001 | $14,25 | +9,11% | $0,24 | +10,95% | $13,06 | $15,63 | $12,60 | 1,2M |
| 2000 | $13,06 | +27,41% | $0,24 | +29,78% | $10,12 | $13,62 | $9,94 | 1,8M |
| 1999 | $10,25 | -10,40% | $0,34 | -7,46% | $11,56 | $12,62 | $6,88 | 3,1M |
| 1998 | $11,44 | -47,26% | $0,43 | -45,29% | $21,81 | $21,81 | $10,62 | 3,2M |
| 1997 | $21,69 | +26,69% | $0,40 | +29,04% | $17,00 | $23,75 | $13,50 | 1,5M |
| 1996 | $17,12 | -4,89% | $0,40 | -2,67% | $18,00 | $19,88 | $13,75 | 1,9M |
| 1995 | $18,00 | +11,66% | $0,30 | +13,56% | $15,75 | $19,50 | $15,75 | 2,7M |
| 1994 | $16,12 | +2,35% | - | +2,35% | $15,38 | $19,75 | $12,00 | 1,6M |
| 1993 | $15,75 | 0,00% | - | 0,00% | $11,75 | $16,25 | $11,38 | 6,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Alamo a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Alamo Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alamo
ALG
|
2,09B Mid-cap | -2,42 % | -10,32 % | -18,76 % | -9,34 % | -11,92 % | -23,90 % | -15,60 % | -0,59 % | 143,32 % | 511,40 % | 594,84 % |
|
Terex
TEX
|
7,14B Mid-cap | 6,09 % | 6,18 % | -5,82 % | 26,15 % | 13,88 % | 29,26 % | 12,08 % | 10,27 % | 180,66 % | 117,01 % | 24,00 % |
|
Caterpillar
CAT
|
386,56B Mega-cap | 1,79 % | 5,88 % | 28,25 % | 56,58 % | 54,77 % | 151,67 % | 286,48 % | 258,93 % | 1 067,20 % | 766,34 % | 1 102,95 % |
| 151,97B Large-cap | 11,13 % | 1,71 % | -4,99 % | 22,10 % | 26,03 % | 7,10 % | 46,11 % | 52,02 % | 533,61 % | 559,59 % | 1 135,60 % | |
|
Oshkosh
OSK
|
9,42B Mid-cap | 3,52 % | -10,56 % | -20,21 % | 4,60 % | 1,38 % | 31,06 % | 58,92 % | -1,10 % | 182,18 % | 390,57 % | 140,74 % |
|
AGCO
AGCO
|
8,66B Mid-cap | 4,67 % | -1,37 % | -10,11 % | 13,78 % | 13,02 % | 14,59 % | -5,96 % | -17,57 % | 111,41 % | 128,12 % | 368,81 % |
Calculez vos rendements d'investissement Alamo
Analyse de performance d'investissement à long terme
Alamo stock price in May 2016 was $61,94, A $1 000,00 lump sum investment in Alamo made 10 years ago would be worth approximately $2 532,77 today, representing a strong return of 153,28 %. This translates to an annualized return (CAGR) of 9,73 %. During this period, Alamo paid out $6,76 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 532,77
Rendement annuel (TCAC)
9,73 %
Total des dividendes
$109,14
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Alamo (ALG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Alamo a délivré un rendement total de -23,9%.
- Plus haut 52 semaines a atteint 233,29 $ le N/A.
- Plus bas 52 semaines a touché 145,76 $ le N/A.
- Prix actuel se négocie à 150,12 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Alamo (ALG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Alamo (alg) aurait grandi à approximativement 9 941,00 $ en date du June 4, 2026, représentant un rendement total de -0,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -0,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Alamo se compare-t-il au secteur Industrials ?
Alamo (alg) a délivré un rendement annualisé de 9,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Alamo aurait grandi à 24 332,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Alamo ?
Alamo (alg) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 143,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Alamo a historiquement atteinte ?
Alamo (alg) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+143,3%)
Rendements négatifs : 12 months (-23,9%), 3 years (-15,6%), 5 years (-0,6%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.