Allstate (ALL) | Historique des prix et rendements | 1993 - 2026
Allstate Corporation Large-cap Financial Services
Graphique historique des prix Allstate
Données historiques des prix Allstate
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $221,81 | +0,08% | $219,82 | $222,68 | $218,91 | 916,3K |
| 12 juin 2026 | $221,63 | +0,94% | $219,14 | $221,94 | $218,29 | 1,0M |
| 11 juin 2026 | $219,57 | -1,69% | $224,44 | $224,44 | $219,37 | 1,2M |
| 10 juin 2026 | $223,34 | +2,84% | $220,32 | $225,27 | $217,54 | 1,7M |
| 9 juin 2026 | $217,18 | +1,00% | $215,76 | $219,53 | $214,26 | 1,5M |
| 8 juin 2026 | $215,02 | -2,71% | $216,94 | $218,26 | $214,45 | 1,5M |
| 5 juin 2026 | $221,01 | +4,82% | $213,48 | $221,71 | $212,58 | 1,6M |
| 4 juin 2026 | $210,84 | +0,72% | $211,90 | $214,63 | $209,77 | 1,4M |
| 3 juin 2026 | $209,34 | -0,53% | $209,77 | $214,37 | $208,96 | 1,8M |
| 2 juin 2026 | $210,46 | +1,57% | $208,02 | $212,27 | $206,29 | 1,9M |
| 1 juin 2026 | $207,21 | +0,54% | $202,91 | $208,08 | $202,21 | 1,2M |
| 29 mai 2026 | $206,09 | -0,57% | $207,40 | $208,18 | $204,81 | 2,9M |
| 28 mai 2026 | $207,28 | -0,75% | $207,91 | $210,33 | $207,24 | 1,4M |
| 27 mai 2026 | $208,85 | -1,87% | $212,61 | $214,49 | $208,52 | 1,2M |
| 26 mai 2026 | $212,82 | -1,75% | $215,30 | $217,87 | $212,78 | 1,3M |
| 22 mai 2026 | $216,60 | +1,01% | $216,40 | $217,82 | $214,55 | 1,2M |
| 21 mai 2026 | $214,44 | -3,40% | $219,12 | $220,33 | $212,48 | 2,2M |
| 20 mai 2026 | $221,98 | -1,16% | $224,74 | $224,97 | $221,03 | 1,2M |
| 19 mai 2026 | $224,58 | +1,52% | $222,00 | $227,62 | $220,39 | 3,9M |
| 18 mai 2026 | $221,21 | +1,77% | $217,55 | $222,69 | $216,88 | 1,3M |
| 15 mai 2026 | $217,37 | +0,43% | $218,22 | $220,31 | $216,34 | 1,5M |
| 14 mai 2026 | $216,45 | +0,42% | $216,01 | $217,30 | $213,57 | 1,7M |
| 13 mai 2026 | $215,54 | +0,03% | $213,28 | $217,88 | $212,40 | 1,6M |
| 12 mai 2026 | $215,47 | +0,78% | $214,97 | $217,96 | $213,49 | 1,6M |
| 11 mai 2026 | $213,80 | +0,30% | $214,69 | $216,00 | $212,30 | 1,3M |
| 8 mai 2026 | $213,15 | -0,24% | $214,71 | $216,69 | $211,26 | 1,5M |
| 7 mai 2026 | $213,67 | -1,95% | $213,01 | $214,53 | $209,66 | 2,8M |
| 6 mai 2026 | $217,92 | -0,27% | $219,00 | $221,14 | $216,62 | 1,8M |
| 5 mai 2026 | $218,51 | -0,62% | $220,00 | $222,23 | $217,84 | 1,5M |
| 4 mai 2026 | $219,87 | +1,51% | $215,60 | $219,97 | $214,24 | 1,8M |
| 1 mai 2026 | $216,59 | -0,31% | $218,80 | $221,19 | $216,58 | 1,5M |
| 30 avr. 2026 | $217,26 | +2,32% | $213,36 | $218,19 | $209,51 | 2,2M |
| 29 avr. 2026 | $212,33 | -1,88% | $216,10 | $217,26 | $211,68 | 1,4M |
| 28 avr. 2026 | $216,40 | +1,03% | $216,19 | $218,18 | $215,19 | 1,2M |
| 24 avr. 2026 | $212,88 | -1,70% | $215,48 | $216,30 | $212,75 | 1,1M |
| 23 avr. 2026 | $216,56 | +1,12% | $214,05 | $217,86 | $213,86 | 926,3K |
| 22 avr. 2026 | $214,16 | -1,01% | $215,25 | $216,35 | $212,88 | 1,2M |
| 21 avr. 2026 | $216,34 | +0,55% | $215,38 | $219,00 | $215,38 | 1,4M |
| 20 avr. 2026 | $215,15 | -0,47% | $216,14 | $218,57 | $214,46 | 1,3M |
| 17 avr. 2026 | $216,16 | +1,07% | $213,96 | $218,08 | $212,49 | 1,2M |
| 16 avr. 2026 | $213,87 | -2,00% | $217,12 | $217,18 | $212,40 | 1,6M |
| 15 avr. 2026 | $218,23 | +1,56% | $214,35 | $219,48 | $213,63 | 1,2M |
| 14 avr. 2026 | $214,88 | -0,10% | $213,81 | $215,93 | $213,00 | 1,6M |
| 13 avr. 2026 | $215,09 | +1,94% | $210,67 | $215,24 | $210,26 | 1,0M |
| 10 avr. 2026 | $210,99 | -1,65% | $214,03 | $214,32 | $208,30 | 1,0M |
| 9 avr. 2026 | $214,52 | +1,16% | $210,91 | $216,15 | $210,40 | 1,1M |
| 8 avr. 2026 | $212,07 | +0,73% | $210,00 | $212,34 | $209,28 | 1,2M |
| 7 avr. 2026 | $210,53 | +1,04% | $208,51 | $210,81 | $207,29 | 1,4M |
| 6 avr. 2026 | $208,36 | +0,64% | $206,05 | $208,50 | $205,93 | 798,7K |
| 2 avr. 2026 | $207,03 | +1,44% | $204,96 | $207,84 | $204,16 | 1,4M |
| 1 avr. 2026 | $204,10 | -1,56% | $206,05 | $206,84 | $203,42 | 1,7M |
| 31 mars 2026 | $207,34 | +0,03% | $208,18 | $208,88 | $204,12 | 1,4M |
| 30 mars 2026 | $207,27 | +2,25% | $204,55 | $209,05 | $203,42 | 1,1M |
| 27 mars 2026 | $202,71 | -2,15% | $209,40 | $209,40 | $201,61 | 1,3M |
| 26 mars 2026 | $207,16 | +1,20% | $205,08 | $207,21 | $203,99 | 972,1K |
| 25 mars 2026 | $204,71 | -1,25% | $207,41 | $208,68 | $204,20 | 1,5M |
| 24 mars 2026 | $207,31 | -0,22% | $207,84 | $210,30 | $207,11 | 1,3M |
| 23 mars 2026 | $207,76 | +1,04% | $209,46 | $209,73 | $206,51 | 1,4M |
| 20 mars 2026 | $205,62 | +0,76% | $204,06 | $207,08 | $203,33 | 3,4M |
| 19 mars 2026 | $204,07 | -0,15% | $206,57 | $207,29 | $203,25 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $221,63 | +0,28% | $216,94 | $225,27 | $214,26 | 6,9M |
| 1 juin 2026 | $221,01 | +7,24% | $202,91 | $221,71 | $202,21 | 8,5M |
| 25 mai 2026 | $206,09 | -4,85% | $215,30 | $217,87 | $204,81 | 6,8M |
| 18 mai 2026 | $216,60 | -0,35% | $217,55 | $227,62 | $212,48 | 10,3M |
| 11 mai 2026 | $217,37 | +1,98% | $214,69 | $220,31 | $212,30 | 7,7M |
| 4 mai 2026 | $213,15 | -1,59% | $215,60 | $222,23 | $209,66 | 9,3M |
| 27 avr. 2026 | $216,59 | +1,74% | $211,93 | $221,19 | $209,51 | 7,7M |
| 20 avr. 2026 | $212,88 | -1,52% | $216,14 | $219,00 | $212,75 | 5,9M |
| 13 avr. 2026 | $216,16 | +2,45% | $210,67 | $219,48 | $210,26 | 6,6M |
| 6 avr. 2026 | $210,99 | +1,91% | $206,05 | $216,15 | $205,93 | 5,4M |
| 30 mars 2026 | $207,03 | +2,13% | $204,55 | $209,05 | $203,42 | 5,6M |
| 23 mars 2026 | $202,71 | -1,42% | $209,46 | $210,30 | $201,61 | 6,4M |
| 16 mars 2026 | $205,62 | -0,27% | $206,99 | $212,15 | $203,25 | 9,0M |
| 9 mars 2026 | $206,17 | -2,90% | $211,30 | $211,64 | $203,03 | 6,2M |
| 2 mars 2026 | $212,32 | -1,03% | $213,51 | $215,13 | $207,47 | 6,7M |
| 23 févr. 2026 | $214,52 | +3,95% | $206,31 | $215,51 | $204,78 | 8,1M |
| 16 févr. 2026 | $206,37 | -0,55% | $210,13 | $213,64 | $201,22 | 7,6M |
| 9 févr. 2026 | $207,51 | -0,02% | $207,00 | $208,59 | $198,17 | 9,4M |
| 2 févr. 2026 | $207,55 | +4,30% | $199,95 | $216,75 | $198,22 | 10,9M |
| 26 janv. 2026 | $198,99 | +2,76% | $194,63 | $200,04 | $192,67 | 6,1M |
| 19 janv. 2026 | $193,65 | +0,71% | $191,50 | $196,09 | $191,13 | 6,8M |
| 12 janv. 2026 | $192,28 | -9,39% | $208,88 | $210,73 | $191,80 | 15,1M |
| 5 janv. 2026 | $212,21 | +4,12% | $202,37 | $215,00 | $201,31 | 8,0M |
| 29 déc. 2025 | $203,82 | -1,92% | $208,51 | $209,83 | $203,13 | 3,8M |
| 22 déc. 2025 | $207,80 | +1,37% | $203,87 | $210,35 | $203,55 | 3,7M |
| 15 déc. 2025 | $205,00 | -1,05% | $208,36 | $212,76 | $203,57 | 12,0M |
| 8 déc. 2025 | $207,18 | +2,43% | $203,89 | $207,88 | $199,26 | 7,4M |
| 1 déc. 2025 | $202,27 | -5,03% | $212,65 | $213,58 | $201,82 | 8,7M |
| 24 nov. 2025 | $212,98 | -0,63% | $215,05 | $215,37 | $212,32 | 6,2M |
| 17 nov. 2025 | $214,32 | +0,01% | $215,20 | $215,89 | $208,29 | 8,4M |
| 10 nov. 2025 | $214,30 | +5,94% | $200,72 | $215,07 | $200,38 | 7,2M |
| 3 nov. 2025 | $202,29 | +5,62% | $191,67 | $203,16 | $188,15 | 7,7M |
| 27 oct. 2025 | $191,52 | -0,86% | $193,01 | $193,80 | $188,08 | 5,9M |
| 20 oct. 2025 | $193,19 | -1,37% | $196,12 | $196,57 | $191,87 | 6,0M |
| 13 oct. 2025 | $195,87 | -4,76% | $204,49 | $209,91 | $194,28 | 7,9M |
| 6 oct. 2025 | $205,67 | -2,44% | $211,00 | $214,16 | $205,36 | 5,4M |
| 29 sept. 2025 | $210,82 | -0,91% | $212,95 | $215,70 | $208,65 | 6,7M |
| 22 sept. 2025 | $212,76 | +3,26% | $204,23 | $214,25 | $204,23 | 6,4M |
| 15 sept. 2025 | $206,04 | +2,82% | $200,47 | $207,27 | $194,78 | 10,0M |
| 8 sept. 2025 | $200,39 | -0,57% | $201,04 | $202,76 | $198,00 | 6,7M |
| 1 sept. 2025 | $201,53 | -0,94% | $204,32 | $208,46 | $200,80 | 4,8M |
| 25 août 2025 | $203,45 | -1,01% | $205,75 | $205,75 | $201,18 | 5,4M |
| 18 août 2025 | $205,52 | -0,61% | $206,12 | $214,76 | $204,94 | 7,2M |
| 11 août 2025 | $206,78 | -0,01% | $207,09 | $209,97 | $205,15 | 5,0M |
| 4 août 2025 | $206,80 | +3,52% | $201,45 | $209,86 | $199,23 | 7,1M |
| 28 juil. 2025 | $199,77 | +2,08% | $195,12 | $207,09 | $191,47 | 11,5M |
| 21 juil. 2025 | $195,70 | +0,83% | $193,45 | $198,47 | $192,73 | 7,3M |
| 14 juil. 2025 | $194,08 | +0,39% | $192,57 | $196,39 | $189,10 | 8,4M |
| 7 juil. 2025 | $193,33 | -2,36% | $197,39 | $198,50 | $192,22 | 7,2M |
| 30 juin 2025 | $198,00 | +1,14% | $196,47 | $201,99 | $192,27 | 6,4M |
| 23 juin 2025 | $195,76 | +0,22% | $196,06 | $198,43 | $190,34 | 10,4M |
| 16 juin 2025 | $195,33 | -1,80% | $199,50 | $201,85 | $191,00 | 8,5M |
| 9 juin 2025 | $198,92 | -4,39% | $206,10 | $206,96 | $193,51 | 8,1M |
| 2 juin 2025 | $208,06 | -0,86% | $208,43 | $213,18 | $204,89 | 6,4M |
| 26 mai 2025 | $209,87 | +3,26% | $204,74 | $210,39 | $203,05 | 5,4M |
| 19 mai 2025 | $203,24 | -2,78% | $209,27 | $210,68 | $200,50 | 5,6M |
| 12 mai 2025 | $209,06 | +3,17% | $203,50 | $209,14 | $197,43 | 6,1M |
| 5 mai 2025 | $202,64 | +1,68% | $198,67 | $206,11 | $197,16 | 5,5M |
| 28 avr. 2025 | $199,30 | +3,31% | $193,66 | $200,76 | $192,34 | 9,8M |
| 21 avr. 2025 | $192,91 | -0,90% | $192,06 | $196,41 | $184,62 | 6,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $221,63 | +7,54% | $202,91 | $225,27 | $202,21 | 15,5M |
| 1 mai 2026 | $206,09 | -5,14% | $218,80 | $227,62 | $204,81 | 35,6M |
| 1 avr. 2026 | $217,26 | +4,78% | $206,05 | $219,48 | $203,42 | 27,1M |
| 1 mars 2026 | $207,34 | -3,35% | $213,51 | $215,13 | $201,61 | 30,9M |
| 1 févr. 2026 | $214,52 | +7,80% | $199,95 | $216,75 | $198,17 | 35,9M |
| 1 janv. 2026 | $198,99 | -4,40% | $207,04 | $215,00 | $191,13 | 37,5M |
| 1 déc. 2025 | $208,15 | -2,27% | $212,65 | $213,58 | $199,26 | 34,0M |
| 1 nov. 2025 | $212,98 | +11,21% | $191,67 | $215,89 | $188,15 | 29,5M |
| 1 oct. 2025 | $191,52 | -10,78% | $213,00 | $214,44 | $188,08 | 29,2M |
| 1 sept. 2025 | $214,65 | +5,51% | $204,32 | $215,70 | $194,78 | 30,6M |
| 1 août 2025 | $203,45 | +0,10% | $202,00 | $214,76 | $198,27 | 26,8M |
| 1 juil. 2025 | $203,25 | +0,96% | $201,32 | $207,09 | $189,10 | 36,4M |
| 1 juin 2025 | $201,31 | -4,08% | $208,43 | $213,18 | $190,34 | 35,6M |
| 1 mai 2025 | $209,87 | +5,79% | $194,69 | $210,68 | $192,52 | 27,0M |
| 1 avr. 2025 | $198,39 | -4,19% | $207,79 | $210,18 | $176,00 | 40,5M |
| 1 mars 2025 | $207,07 | +3,98% | $199,53 | $212,91 | $192,83 | 44,0M |
| 1 févr. 2025 | $199,15 | +3,55% | $190,88 | $199,94 | $184,74 | 36,1M |
| 1 janv. 2025 | $192,33 | -0,24% | $193,03 | $194,58 | $176,46 | 36,3M |
| 1 déc. 2024 | $192,79 | -7,04% | $207,81 | $208,31 | $187,41 | 27,8M |
| 1 nov. 2024 | $207,39 | +11,19% | $186,15 | $209,88 | $181,24 | 32,7M |
| 1 oct. 2024 | $186,52 | -1,65% | $189,22 | $198,79 | $179,05 | 33,1M |
| 1 sept. 2024 | $189,65 | +0,38% | $190,00 | $193,97 | $181,09 | 29,5M |
| 1 août 2024 | $188,94 | +10,41% | $174,50 | $189,26 | $168,36 | 35,1M |
| 1 juil. 2024 | $171,12 | +7,18% | $161,34 | $179,93 | $157,50 | 29,8M |
| 1 juin 2024 | $159,66 | -4,69% | $166,88 | $167,71 | $156,66 | 28,9M |
| 1 mai 2024 | $167,52 | -1,49% | $170,06 | $177,37 | $162,55 | 31,4M |
| 1 avr. 2024 | $170,06 | -1,71% | $173,08 | $176,93 | $161,06 | 30,4M |
| 1 mars 2024 | $173,01 | +8,46% | $158,46 | $173,47 | $153,87 | 41,9M |
| 1 févr. 2024 | $159,52 | +2,75% | $154,34 | $168,05 | $153,42 | 32,7M |
| 1 janv. 2024 | $155,25 | +10,91% | $140,33 | $159,60 | $140,33 | 33,5M |
| 1 déc. 2023 | $139,98 | +1,53% | $136,94 | $144,99 | $134,17 | 29,4M |
| 1 nov. 2023 | $137,87 | +7,60% | $129,00 | $137,99 | $127,59 | 30,4M |
| 1 oct. 2023 | $128,13 | +15,01% | $110,93 | $129,25 | $109,01 | 39,1M |
| 1 sept. 2023 | $111,41 | +3,34% | $108,59 | $116,12 | $105,85 | 35,2M |
| 1 août 2023 | $107,81 | -4,32% | $112,44 | $113,36 | $104,29 | 34,8M |
| 1 juil. 2023 | $112,68 | +3,34% | $108,97 | $114,09 | $100,57 | 37,1M |
| 1 juin 2023 | $109,04 | +0,54% | $108,20 | $114,97 | $105,54 | 43,2M |
| 1 mai 2023 | $108,45 | -6,31% | $115,55 | $119,99 | $108,32 | 43,3M |
| 1 avr. 2023 | $115,76 | +4,47% | $112,68 | $122,50 | $111,14 | 32,4M |
| 1 mars 2023 | $110,81 | -13,95% | $128,15 | $129,49 | $103,20 | 55,0M |
| 1 févr. 2023 | $128,78 | +0,24% | $127,45 | $139,02 | $123,08 | 32,6M |
| 1 janv. 2023 | $128,47 | -5,26% | $135,54 | $142,15 | $122,00 | 33,1M |
| 1 déc. 2022 | $135,60 | +1,27% | $134,54 | $136,98 | $127,17 | 30,6M |
| 1 nov. 2022 | $133,90 | +6,06% | $127,11 | $136,87 | $119,01 | 33,3M |
| 1 oct. 2022 | $126,25 | +1,38% | $126,18 | $138,93 | $116,51 | 49,7M |
| 1 sept. 2022 | $124,53 | +3,34% | $120,71 | $132,18 | $119,89 | 38,3M |
| 1 août 2022 | $120,50 | +3,02% | $115,85 | $133,12 | $112,05 | 36,2M |
| 1 juil. 2022 | $116,97 | -7,70% | $127,14 | $133,32 | $111,85 | 40,0M |
| 1 juin 2022 | $126,73 | -7,29% | $137,32 | $137,54 | $117,64 | 36,2M |
| 1 mai 2022 | $136,69 | +8,02% | $127,39 | $137,50 | $120,57 | 39,8M |
| 1 avr. 2022 | $126,54 | -8,64% | $139,52 | $144,46 | $126,17 | 34,6M |
| 1 mars 2022 | $138,51 | +13,20% | $122,23 | $141,82 | $118,68 | 52,1M |
| 1 févr. 2022 | $122,36 | +1,40% | $119,23 | $127,54 | $115,61 | 56,7M |
| 1 janv. 2022 | $120,67 | +2,57% | $117,75 | $127,23 | $117,37 | 45,3M |
| 1 déc. 2021 | $117,65 | +8,21% | $109,61 | $118,98 | $106,11 | 44,7M |
| 1 nov. 2021 | $108,72 | -12,09% | $124,18 | $127,84 | $108,20 | 55,5M |
| 1 oct. 2021 | $123,67 | -2,86% | $127,50 | $130,06 | $122,94 | 29,6M |
| 1 sept. 2021 | $127,31 | -5,89% | $135,36 | $135,52 | $127,25 | 33,2M |
| 1 août 2021 | $135,28 | +4,02% | $130,76 | $139,45 | $124,80 | 30,8M |
| 1 juil. 2021 | $130,05 | -0,30% | $131,01 | $134,83 | $125,04 | 29,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $221,63 | +6,48% | $1,08 | +7,00% | $207,04 | $227,62 | $191,13 | 182,5M |
| 2025 | $208,15 | +7,97% | $4,00 | +10,04% | $193,03 | $215,89 | $176,00 | 406,2M |
| 2024 | $192,79 | +37,73% | $3,68 | +40,35% | $140,33 | $209,88 | $140,33 | 386,8M |
| 2023 | $139,98 | +3,23% | $3,56 | +5,86% | $135,54 | $144,99 | $100,57 | 445,6M |
| 2022 | $135,60 | +15,26% | $3,40 | +18,15% | $117,75 | $144,46 | $111,85 | 492,9M |
| 2021 | $117,65 | +7,02% | $3,24 | +9,97% | $109,90 | $140,00 | $102,55 | 467,0M |
| 2020 | $109,93 | -2,24% | $2,16 | -0,33% | $112,97 | $125,92 | $64,13 | 518,9M |
| 2019 | $112,45 | +36,09% | $2,00 | +38,55% | $81,44 | $113,32 | $80,21 | 443,7M |
| 2018 | $82,63 | -21,09% | $1,84 | -19,32% | $104,07 | $104,52 | $77,00 | 529,8M |
| 2017 | $104,71 | +41,27% | $1,48 | +43,27% | $74,00 | $105,36 | $73,04 | 464,9M |
| 2016 | $74,12 | +19,38% | $1,32 | +21,55% | $60,88 | $74,77 | $56,03 | 550,0M |
| 2015 | $62,09 | -11,62% | $1,20 | -9,92% | $70,59 | $72,87 | $54,12 | 681,2M |
| 2014 | $70,25 | +28,80% | $1,12 | +30,87% | $54,09 | $71,53 | $49,18 | 607,8M |
| 2013 | $54,54 | +35,77% | $1,00 | +38,21% | $40,90 | $54,84 | $40,65 | 742,7M |
| 2012 | $40,17 | +46,55% | $0,88 | +49,71% | $27,88 | $42,81 | $26,98 | 1,0B |
| 2011 | $27,41 | -14,02% | $0,84 | -11,41% | $32,22 | $34,40 | $22,27 | 1,2B |
| 2010 | $31,88 | +6,13% | $0,80 | +8,77% | $30,36 | $35,51 | $26,86 | 1,2B |
| 2009 | $30,04 | -8,30% | $0,80 | -5,86% | $32,76 | $33,50 | $13,77 | 1,5B |
| 2008 | $32,76 | -37,28% | $1,64 | -34,14% | $52,25 | $52,90 | $17,72 | 1,3B |
| 2007 | $52,23 | -19,78% | $1,52 | -17,45% | $65,14 | $65,85 | $48,90 | 942,0M |
| 2006 | $65,11 | +20,42% | $1,05 | +22,35% | $54,39 | $66,14 | $50,22 | 655,5M |
| 2005 | $54,07 | +4,54% | $0,96 | +6,42% | $51,10 | $63,22 | $49,66 | 703,7M |
| 2004 | $51,72 | +20,22% | $1,12 | +22,80% | $43,35 | $51,99 | $42,55 | 655,7M |
| 2003 | $43,02 | +16,30% | $0,70 | +18,17% | $37,40 | $43,27 | $30,05 | 621,8M |
| 2002 | $36,99 | +9,76% | $0,84 | +12,26% | $33,61 | $41,95 | $31,03 | 605,6M |
| 2001 | $33,70 | -22,64% | $0,76 | -20,87% | $42,94 | $45,90 | $30,00 | 674,2M |
| 2000 | $43,56 | +81,05% | $0,68 | +83,88% | $24,00 | $44,75 | $17,19 | 730,2M |
| 1999 | $24,06 | -37,51% | $0,45 | -36,37% | $39,38 | $41,00 | $22,88 | 735,2M |
| 1998 | $38,50 | -14,92% | $0,56 | -13,69% | $45,59 | $52,38 | $36,06 | 541,5M |
| 1997 | $45,25 | +56,36% | $0,48 | +58,03% | $28,81 | $47,19 | $28,12 | 428,9M |
| 1996 | $28,94 | +40,76% | $0,44 | +42,91% | $20,44 | $30,44 | $18,69 | 488,2M |
| 1995 | $20,56 | +73,06% | $0,30 | +75,61% | $11,75 | $21,19 | $11,75 | 406,1M |
| 1994 | $11,88 | -19,46% | - | -19,46% | $14,75 | $14,94 | $11,31 | 167,2M |
| 1993 | $14,75 | 0,00% | - | 0,00% | $14,88 | $17,12 | $13,56 | 231,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Allstate a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Allstate Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allstate
ALL
|
56,21B Large-cap | 3,16 % | 2,04 % | 6,74 % | 4,66 % | 8,83 % | 11,42 % | 99,36 % | 78,68 % | 233,68 % | 647,49 % | 314,18 % |
|
Progressive
PGR
|
120,11B Large-cap | 1,62 % | 1,89 % | -0,59 % | -13,90 % | -4,06 % | -24,17 % | 56,25 % | 120,03 % | 538,51 % | 897,59 % | 666,45 % |
| 64,37B Large-cap | 3,28 % | 2,24 % | 0,60 % | 5,46 % | 7,46 % | 15,56 % | 72,25 % | 110,32 % | 172,18 % | 425,66 % | 593,85 % | |
|
Chubb
CB
|
130,19B Large-cap | 1,58 % | 0,86 % | -0,96 % | 4,59 % | 5,45 % | 14,42 % | 68,33 % | 110,33 % | 164,78 % | 410,25 % | 575,19 % |
| 38,51B Large-cap | 1,75 % | -3,06 % | -3,66 % | -6,38 % | -5,32 % | 3,51 % | 80,33 % | 113,02 % | 194,59 % | 430,36 % | 54,68 % | |
|
Cincinnati Financial
CINF
|
25,61B Large-cap | 4,37 % | 1,75 % | 1,66 % | 1,36 % | 4,86 % | 15,48 % | 67,50 % | 48,49 % | 144,23 % | 485,21 % | 261,98 % |
Calculez vos rendements d'investissement Allstate
Analyse de performance d'investissement à long terme
Allstate stock price in Jul 2016 was $69,20, A $1 000,00 lump sum investment in Allstate made 9 years ago would be worth approximately $3 596,97 today, representing a outstanding return of 259,70 %. This translates to an annualized return (CAGR) of 13,79 %. During this period, Allstate paid out $27,10 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 596,97
Rendement annuel (TCAC)
13,79 %
Total des dividendes
$391,62
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Allstate (ALL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Allstate a délivré un rendement total de 11,4%.
- Plus haut 52 semaines a atteint 227,62 $ le N/A.
- Plus bas 52 semaines a touché 188,08 $ le N/A.
- Prix actuel se négocie à 221,81 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Allstate (ALL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Allstate (all) aurait grandi à approximativement 17 868,00 $ en date du July 19, 2026, représentant un rendement total de 78,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Allstate se compare-t-il au secteur Financial Services ?
Allstate (all) a délivré un rendement annualisé de 12,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Allstate aurait grandi à 33 368,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Allstate ?
Allstate (all) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 233,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Allstate a historiquement atteinte ?
Allstate (all) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+11,4%), 3 years (+99,4%), 5 years (+78,7%), 10 years (+233,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.