Allegion plc (ALLE) | Historique des prix et rendements | 2013 - 2025
Graphique historique des prix Allegion plc
Données historiques des prix Allegion plc
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $177,03 | -0,19% | $177,80 | $178,02 | $176,50 | 350,1K |
| 6 oct. 2025 | $177,36 | +0,04% | $177,53 | $178,23 | $176,72 | 451,0K |
| 3 oct. 2025 | $177,29 | -0,25% | $177,80 | $179,56 | $177,21 | 689,4K |
| 2 oct. 2025 | $177,74 | +0,57% | $176,32 | $177,75 | $175,90 | 885,5K |
| 1 oct. 2025 | $176,73 | -0,35% | $176,83 | $177,91 | $175,26 | 843,3K |
| 30 sept. 2025 | $177,35 | +1,32% | $175,67 | $177,91 | $175,46 | 929,3K |
| 29 sept. 2025 | $175,04 | +0,02% | $176,41 | $178,01 | $174,45 | 553,3K |
| 26 sept. 2025 | $175,01 | +1,18% | $173,56 | $175,40 | $173,50 | 617,4K |
| 25 sept. 2025 | $172,97 | -1,35% | $174,20 | $174,84 | $172,67 | 928,1K |
| 24 sept. 2025 | $175,34 | -1,18% | $176,27 | $177,78 | $174,95 | 601,8K |
| 23 sept. 2025 | $177,44 | -0,21% | $178,11 | $179,71 | $176,09 | 592,0K |
| 22 sept. 2025 | $177,81 | -0,85% | $177,93 | $179,27 | $177,35 | 783,3K |
| 19 sept. 2025 | $179,33 | +0,31% | $178,81 | $180,34 | $177,42 | 3,2M |
| 18 sept. 2025 | $178,78 | +1,23% | $176,45 | $179,92 | $175,70 | 1,2M |
| 17 sept. 2025 | $176,61 | -0,24% | $177,88 | $179,60 | $175,62 | 967,4K |
| 16 sept. 2025 | $177,04 | +0,48% | $176,09 | $177,68 | $175,43 | 905,3K |
| 15 sept. 2025 | $176,20 | +0,67% | $175,07 | $177,63 | $174,40 | 865,3K |
| 12 sept. 2025 | $175,02 | -1,22% | $176,29 | $177,70 | $174,46 | 1,1M |
| 11 sept. 2025 | $177,18 | +3,96% | $171,77 | $177,75 | $170,49 | 1,4M |
| 10 sept. 2025 | $170,43 | +0,27% | $170,08 | $171,65 | $169,61 | 545,5K |
| 9 sept. 2025 | $169,97 | -1,81% | $172,15 | $173,09 | $168,51 | 556,6K |
| 8 sept. 2025 | $173,10 | +0,72% | $171,53 | $173,25 | $170,70 | 578,2K |
| 5 sept. 2025 | $171,86 | +0,65% | $171,36 | $173,25 | $170,82 | 596,8K |
| 4 sept. 2025 | $170,75 | +1,82% | $168,18 | $170,82 | $167,82 | 660,4K |
| 3 sept. 2025 | $167,69 | -0,18% | $167,99 | $168,47 | $166,84 | 635,9K |
| 2 sept. 2025 | $167,99 | -1,07% | $167,25 | $168,47 | $166,91 | 810,0K |
| 29 août 2025 | $169,80 | -0,68% | $170,84 | $171,89 | $169,01 | 952,3K |
| 28 août 2025 | $170,97 | -0,60% | $172,47 | $172,95 | $170,56 | 848,3K |
| 27 août 2025 | $172,00 | +0,27% | $171,43 | $172,45 | $171,05 | 552,8K |
| 26 août 2025 | $171,53 | +1,01% | $169,97 | $172,12 | $169,35 | 1,3M |
| 25 août 2025 | $169,82 | -1,41% | $171,67 | $171,91 | $169,80 | 626,9K |
| 22 août 2025 | $172,24 | +3,01% | $167,82 | $172,67 | $167,13 | 754,4K |
| 21 août 2025 | $167,21 | -0,78% | $167,62 | $168,07 | $166,70 | 483,3K |
| 20 août 2025 | $168,52 | -0,79% | $169,22 | $170,51 | $168,01 | 671,3K |
| 19 août 2025 | $169,86 | +1,59% | $167,32 | $170,29 | $167,32 | 844,0K |
| 18 août 2025 | $167,20 | +0,02% | $167,51 | $168,15 | $166,86 | 563,3K |
| 15 août 2025 | $167,17 | -0,82% | $169,27 | $169,48 | $166,92 | 549,9K |
| 14 août 2025 | $168,55 | -0,63% | $168,58 | $169,43 | $167,30 | 958,7K |
| 13 août 2025 | $169,62 | +1,92% | $167,03 | $170,11 | $166,23 | 988,3K |
| 12 août 2025 | $166,43 | +1,20% | $164,86 | $166,74 | $163,46 | 749,8K |
| 11 août 2025 | $164,45 | +0,45% | $163,36 | $164,56 | $163,06 | 793,5K |
| 8 août 2025 | $163,72 | -0,01% | $164,32 | $164,94 | $163,37 | 576,6K |
| 7 août 2025 | $163,74 | -0,46% | $165,35 | $165,60 | $163,07 | 953,9K |
| 6 août 2025 | $164,49 | -0,55% | $165,91 | $165,91 | $163,72 | 863,9K |
| 5 août 2025 | $165,40 | -0,80% | $166,96 | $167,21 | $164,40 | 1,2M |
| 4 août 2025 | $166,73 | +0,97% | $165,07 | $167,24 | $164,00 | 878,3K |
| 1 août 2025 | $165,13 | -0,48% | $165,11 | $165,78 | $163,41 | 1,4M |
| 31 juil. 2025 | $165,92 | +0,67% | $164,02 | $166,37 | $163,91 | 1,3M |
| 30 juil. 2025 | $164,82 | +0,43% | $163,47 | $165,69 | $163,22 | 1,2M |
| 29 juil. 2025 | $164,11 | +0,27% | $165,32 | $165,65 | $163,30 | 1,1M |
| 28 juil. 2025 | $163,67 | -1,04% | $165,02 | $165,64 | $163,00 | 1,1M |
| 25 juil. 2025 | $165,39 | +1,05% | $164,04 | $166,22 | $161,72 | 1,4M |
| 24 juil. 2025 | $163,67 | +6,03% | $157,87 | $164,06 | $156,00 | 1,9M |
| 23 juil. 2025 | $154,36 | +1,08% | $152,68 | $154,57 | $152,68 | 1,7M |
| 22 juil. 2025 | $152,71 | +2,07% | $149,68 | $153,16 | $149,68 | 1,1M |
| 21 juil. 2025 | $149,61 | -2,10% | $153,22 | $153,57 | $149,57 | 1,1M |
| 18 juil. 2025 | $152,82 | -0,46% | $154,16 | $154,39 | $152,26 | 934,5K |
| 17 juil. 2025 | $153,53 | +5,11% | $148,05 | $153,77 | $147,90 | 1,4M |
| 16 juil. 2025 | $146,07 | +0,36% | $145,46 | $146,16 | $143,60 | 1,1M |
| 15 juil. 2025 | $145,55 | -1,86% | $148,94 | $149,67 | $145,33 | 950,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $177,09 | -0,11% | $177,53 | $178,23 | $176,50 | 495,6K |
| 29 sept. 2025 | $177,29 | +1,30% | $176,41 | $179,56 | $174,45 | 3,9M |
| 22 sept. 2025 | $175,01 | -2,41% | $177,93 | $179,71 | $172,67 | 3,5M |
| 15 sept. 2025 | $179,33 | +2,46% | $175,07 | $180,34 | $174,40 | 7,2M |
| 8 sept. 2025 | $175,02 | +1,84% | $171,53 | $177,75 | $168,51 | 4,1M |
| 1 sept. 2025 | $171,86 | +1,21% | $167,25 | $173,25 | $166,84 | 2,7M |
| 25 août 2025 | $169,80 | -1,42% | $171,67 | $172,95 | $169,01 | 4,3M |
| 18 août 2025 | $172,24 | +3,03% | $167,51 | $172,67 | $166,70 | 3,3M |
| 11 août 2025 | $167,17 | +2,11% | $163,36 | $170,11 | $163,06 | 4,0M |
| 4 août 2025 | $163,72 | -0,85% | $165,07 | $167,24 | $163,07 | 4,4M |
| 28 juil. 2025 | $165,13 | -0,16% | $165,02 | $166,37 | $163,00 | 6,1M |
| 21 juil. 2025 | $165,39 | +8,23% | $153,22 | $166,22 | $149,57 | 7,2M |
| 14 juil. 2025 | $152,82 | +2,69% | $148,32 | $154,39 | $143,60 | 5,1M |
| 7 juil. 2025 | $148,81 | +0,47% | $148,37 | $153,16 | $147,02 | 4,1M |
| 30 juin 2025 | $148,11 | +2,93% | $144,05 | $148,74 | $142,64 | 2,6M |
| 23 juin 2025 | $143,89 | +4,55% | $137,72 | $144,72 | $137,32 | 4,4M |
| 16 juin 2025 | $137,63 | +1,72% | $136,41 | $138,86 | $134,68 | 4,8M |
| 9 juin 2025 | $135,30 | -2,77% | $139,65 | $140,46 | $134,67 | 3,2M |
| 2 juin 2025 | $139,15 | -2,49% | $141,77 | $143,06 | $137,36 | 5,1M |
| 26 mai 2025 | $142,70 | +0,98% | $142,49 | $144,80 | $141,02 | 4,3M |
| 19 mai 2025 | $141,31 | -2,97% | $144,15 | $145,07 | $140,16 | 3,9M |
| 12 mai 2025 | $145,64 | +2,67% | $145,00 | $145,94 | $140,53 | 4,4M |
| 5 mai 2025 | $141,85 | +0,65% | $140,50 | $142,53 | $139,11 | 3,9M |
| 28 avr. 2025 | $140,93 | +3,25% | $137,06 | $141,55 | $136,19 | 4,2M |
| 21 avr. 2025 | $136,49 | +8,03% | $124,65 | $142,00 | $122,14 | 7,0M |
| 14 avr. 2025 | $126,35 | +0,96% | $126,19 | $127,99 | $124,36 | 3,0M |
| 7 avr. 2025 | $125,15 | +1,22% | $121,47 | $126,38 | $116,57 | 7,1M |
| 31 mars 2025 | $123,64 | -3,62% | $127,70 | $133,13 | $122,82 | 7,4M |
| 24 mars 2025 | $128,29 | +0,97% | $128,45 | $131,72 | $128,01 | 5,1M |
| 17 mars 2025 | $127,06 | +0,32% | $126,58 | $129,25 | $125,63 | 6,8M |
| 10 mars 2025 | $126,66 | -3,53% | $131,08 | $135,38 | $123,01 | 5,5M |
| 3 mars 2025 | $131,30 | +2,01% | $128,89 | $132,12 | $123,27 | 4,6M |
| 24 févr. 2025 | $128,71 | +1,22% | $127,55 | $131,02 | $126,53 | 4,8M |
| 17 févr. 2025 | $127,16 | -4,67% | $130,94 | $133,16 | $124,19 | 5,5M |
| 10 févr. 2025 | $133,39 | +3,65% | $129,51 | $134,25 | $128,85 | 5,8M |
| 3 févr. 2025 | $128,69 | -3,04% | $129,42 | $129,98 | $127,00 | 4,8M |
| 27 janv. 2025 | $132,73 | +0,15% | $132,83 | $135,58 | $130,88 | 3,7M |
| 20 janv. 2025 | $132,53 | -0,79% | $134,67 | $136,28 | $131,37 | 2,8M |
| 13 janv. 2025 | $133,59 | +5,85% | $125,72 | $134,08 | $125,26 | 3,1M |
| 6 janv. 2025 | $126,21 | -3,05% | $130,41 | $131,29 | $126,03 | 3,5M |
| 30 déc. 2024 | $130,18 | -1,36% | $131,34 | $132,22 | $128,10 | 1,8M |
| 23 déc. 2024 | $131,97 | -0,16% | $131,48 | $134,00 | $130,89 | 1,7M |
| 16 déc. 2024 | $132,18 | -4,79% | $138,69 | $139,34 | $130,15 | 5,6M |
| 9 déc. 2024 | $138,83 | -1,18% | $140,66 | $141,89 | $137,70 | 3,5M |
| 2 déc. 2024 | $140,49 | -0,25% | $140,80 | $144,42 | $139,42 | 4,2M |
| 25 nov. 2024 | $140,84 | -0,38% | $142,30 | $143,94 | $139,50 | 3,8M |
| 18 nov. 2024 | $141,38 | +1,16% | $139,24 | $142,67 | $136,84 | 3,2M |
| 11 nov. 2024 | $139,76 | -2,80% | $145,21 | $145,94 | $139,24 | 3,9M |
| 4 nov. 2024 | $143,78 | +2,82% | $139,49 | $145,17 | $137,12 | 4,3M |
| 28 oct. 2024 | $139,83 | -1,94% | $143,13 | $144,29 | $138,36 | 5,6M |
| 21 oct. 2024 | $142,60 | -7,02% | $153,37 | $154,09 | $141,89 | 5,7M |
| 14 oct. 2024 | $153,36 | +4,11% | $147,13 | $156,10 | $146,10 | 4,0M |
| 7 oct. 2024 | $147,30 | +1,16% | $144,59 | $147,40 | $143,66 | 4,1M |
| 30 sept. 2024 | $145,61 | +1,28% | $143,45 | $146,76 | $143,00 | 3,9M |
| 23 sept. 2024 | $143,77 | +2,40% | $141,25 | $146,46 | $141,25 | 3,1M |
| 16 sept. 2024 | $140,40 | -0,55% | $141,78 | $146,41 | $140,03 | 4,1M |
| 9 sept. 2024 | $141,17 | +4,96% | $135,31 | $141,94 | $133,48 | 3,2M |
| 2 sept. 2024 | $134,50 | -3,13% | $138,70 | $139,78 | $133,98 | 2,1M |
| 26 août 2024 | $138,84 | +1,34% | $137,81 | $139,46 | $135,96 | 2,7M |
| 19 août 2024 | $137,00 | +4,37% | $132,01 | $137,98 | $131,48 | 2,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $177,09 | -0,15% | $176,83 | $179,56 | $175,26 | 2,9M |
| 1 sept. 2025 | $177,35 | +4,45% | $167,25 | $180,34 | $166,84 | 19,1M |
| 1 août 2025 | $169,80 | +2,34% | $165,11 | $172,95 | $163,06 | 17,4M |
| 1 juil. 2025 | $165,92 | +15,13% | $143,62 | $166,37 | $143,31 | 23,1M |
| 1 juin 2025 | $144,12 | +1,00% | $141,77 | $144,72 | $134,67 | 18,0M |
| 1 mai 2025 | $142,70 | +2,51% | $139,37 | $145,94 | $138,59 | 18,0M |
| 1 avr. 2025 | $139,20 | +6,70% | $130,09 | $142,00 | $116,57 | 25,9M |
| 1 mars 2025 | $130,46 | +1,36% | $128,89 | $135,38 | $123,01 | 23,4M |
| 1 févr. 2025 | $128,71 | -3,03% | $129,42 | $134,25 | $124,19 | 20,9M |
| 1 janv. 2025 | $132,73 | +1,57% | $131,47 | $136,28 | $125,26 | 14,2M |
| 1 déc. 2024 | $130,68 | -7,21% | $140,80 | $144,42 | $129,61 | 15,6M |
| 1 nov. 2024 | $140,84 | +0,87% | $140,39 | $145,94 | $136,84 | 15,9M |
| 1 oct. 2024 | $139,63 | -4,19% | $145,83 | $156,10 | $138,36 | 21,8M |
| 1 sept. 2024 | $145,74 | +4,97% | $138,70 | $146,46 | $133,48 | 13,3M |
| 1 août 2024 | $138,84 | +1,48% | $136,60 | $139,46 | $125,89 | 13,4M |
| 1 juil. 2024 | $136,81 | +15,79% | $118,54 | $141,99 | $113,27 | 16,3M |
| 1 juin 2024 | $118,15 | -3,01% | $122,51 | $122,51 | $113,58 | 14,9M |
| 1 mai 2024 | $121,82 | +0,21% | $121,87 | $128,98 | $118,51 | 12,7M |
| 1 avr. 2024 | $121,56 | -9,76% | $134,41 | $134,41 | $121,24 | 12,1M |
| 1 mars 2024 | $134,71 | +5,35% | $127,55 | $136,07 | $125,78 | 15,4M |
| 1 févr. 2024 | $127,87 | +3,21% | $124,95 | $136,91 | $123,89 | 17,6M |
| 1 janv. 2024 | $123,89 | -2,21% | $125,92 | $127,33 | $117,17 | 14,5M |
| 1 déc. 2023 | $126,69 | +19,42% | $106,34 | $128,43 | $104,25 | 20,8M |
| 1 nov. 2023 | $106,09 | +7,86% | $98,59 | $107,38 | $97,10 | 14,0M |
| 1 oct. 2023 | $98,36 | -5,60% | $104,00 | $106,75 | $95,94 | 15,8M |
| 1 sept. 2023 | $104,20 | -8,44% | $114,58 | $115,68 | $101,93 | 13,3M |
| 1 août 2023 | $113,81 | -2,61% | $116,22 | $117,13 | $105,11 | 17,8M |
| 1 juil. 2023 | $116,86 | -2,63% | $119,12 | $128,36 | $114,34 | 17,2M |
| 1 juin 2023 | $120,02 | +14,59% | $104,42 | $120,84 | $103,55 | 17,4M |
| 1 mai 2023 | $104,74 | -5,20% | $110,62 | $111,71 | $103,89 | 13,6M |
| 1 avr. 2023 | $110,48 | +3,51% | $106,19 | $112,07 | $98,01 | 19,3M |
| 1 mars 2023 | $106,73 | -5,31% | $112,10 | $115,78 | $99,57 | 20,3M |
| 1 févr. 2023 | $112,71 | -4,12% | $116,53 | $123,46 | $111,37 | 15,6M |
| 1 janv. 2023 | $117,55 | +11,68% | $107,75 | $117,58 | $106,53 | 11,1M |
| 1 déc. 2022 | $105,26 | -7,38% | $115,12 | $116,18 | $103,18 | 11,3M |
| 1 nov. 2022 | $113,65 | +8,48% | $107,24 | $116,98 | $100,19 | 14,1M |
| 1 oct. 2022 | $104,77 | +16,83% | $90,27 | $106,73 | $87,33 | 16,6M |
| 1 sept. 2022 | $89,68 | -5,70% | $94,90 | $102,17 | $88,29 | 19,2M |
| 1 août 2022 | $95,10 | -10,03% | $104,68 | $109,30 | $94,85 | 14,3M |
| 1 juil. 2022 | $105,70 | +7,97% | $98,08 | $106,43 | $93,40 | 12,1M |
| 1 juin 2022 | $97,90 | -12,32% | $112,47 | $114,37 | $93,05 | 17,1M |
| 1 mai 2022 | $111,65 | -2,27% | $114,39 | $118,57 | $105,06 | 15,0M |
| 1 avr. 2022 | $114,24 | +4,06% | $110,79 | $120,40 | $105,06 | 16,8M |
| 1 mars 2022 | $109,78 | -4,14% | $113,98 | $119,26 | $109,76 | 16,2M |
| 1 févr. 2022 | $114,52 | -6,69% | $122,63 | $125,39 | $106,83 | 18,0M |
| 1 janv. 2022 | $122,73 | -7,33% | $132,18 | $133,52 | $117,68 | 13,4M |
| 1 déc. 2021 | $132,44 | +7,12% | $125,50 | $133,74 | $122,77 | 11,9M |
| 1 nov. 2021 | $123,64 | -3,63% | $128,83 | $137,02 | $123,23 | 12,0M |
| 1 oct. 2021 | $128,30 | -2,94% | $132,36 | $137,64 | $127,10 | 16,0M |
| 1 sept. 2021 | $132,18 | -8,20% | $144,85 | $148,70 | $132,07 | 17,0M |
| 1 août 2021 | $143,99 | +5,41% | $137,05 | $144,74 | $135,06 | 12,7M |
| 1 juil. 2021 | $136,60 | -1,94% | $140,18 | $142,25 | $134,02 | 16,4M |
| 1 juin 2021 | $139,30 | -0,84% | $141,66 | $142,85 | $133,80 | 14,4M |
| 1 mai 2021 | $140,48 | +4,54% | $135,81 | $144,76 | $134,78 | 13,0M |
| 1 avr. 2021 | $134,38 | +6,97% | $125,85 | $140,21 | $124,62 | 14,9M |
| 1 mars 2021 | $125,62 | +15,48% | $109,75 | $128,41 | $107,75 | 19,2M |
| 1 févr. 2021 | $108,78 | +1,65% | $108,09 | $120,61 | $106,52 | 13,6M |
| 1 janv. 2021 | $107,01 | -8,05% | $116,42 | $121,33 | $106,61 | 13,0M |
| 1 déc. 2020 | $116,38 | +2,05% | $115,89 | $116,65 | $108,82 | 14,3M |
| 1 nov. 2020 | $114,04 | +15,78% | $99,89 | $118,38 | $99,60 | 15,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $177,09 | +35,51% | $131,47 | $180,34 | $116,57 | 182,9M |
| 2024 | $130,68 | +3,15% | $125,92 | $156,10 | $113,27 | 183,5M |
| 2023 | $126,69 | +20,36% | $107,75 | $128,43 | $95,94 | 196,1M |
| 2022 | $105,26 | -20,52% | $132,18 | $133,52 | $87,33 | 184,0M |
| 2021 | $132,44 | +13,80% | $116,42 | $148,70 | $106,52 | 174,2M |
| 2020 | $116,38 | -6,55% | $124,79 | $139,24 | $77,37 | 192,0M |
| 2019 | $124,54 | +56,24% | $78,65 | $125,75 | $78,31 | 177,7M |
| 2018 | $79,71 | +0,19% | $80,07 | $94,30 | $73,85 | 183,8M |
| 2017 | $79,56 | +24,31% | $64,64 | $89,81 | $63,81 | 172,9M |
| 2016 | $64,00 | -2,91% | $64,88 | $73,49 | $52,95 | 183,6M |
| 2015 | $65,92 | +18,86% | $55,49 | $68,08 | $52,33 | 164,9M |
| 2014 | $55,46 | +25,50% | $44,08 | $58,29 | $42,16 | 195,0M |
| 2013 | $44,19 | -56,48% | $49,75 | $50,00 | $40,24 | 51,4M |
| 1970 | $101,54 | 0,00% | $101,53 | $101,61 | $101,53 | 91,4K |
| 1969 | $101,54 | 0,00% | $101,53 | $101,61 | $101,53 | 91,4K |
Comment Allegion plc a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Allegion plc vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Allegion plc | 20,22 % | 96,90 % | 68,67 % | 193,58 % | 302,57 % | 302,57 % | |
| ADT | 22,56 % | 6,15 % | 5,52 % | -28,97 % | -28,97 % | -28,97 % | |
| Msa Safety | 1,17 % | 50,77 % | 20,82 % | 290,48 % | 547,80 % | 351,71 % | |
| Brink's Company | 3,00 % | 104,91 % | 134,92 % | 285,59 % | 380,86 % | 193,31 % | |
| Brady | 4,56 % | 84,90 % | 86,35 % | 254,61 % | 161,71 % | 165,08 % | |
| Geo Group | 50,71 % | 142,91 % | 79,48 % | -4,13 % | 21,60 % | 273,57 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calculez vos rendements d'investissement Allegion plc
Analyse de performance d'investissement à long terme
Allegion plc stock price in Oct 2015 was $59,67, A $1 000,00 lump sum investment in Allegion plc made 10 years ago would be worth approximately $3 155,86 today, representing a outstanding return of 215,59 %. This translates to an annualized return (CAGR) of 12,17 %. During this period, Allegion plc paid out $11,28 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 155,86
Rendement total
215,59 %
Rendement annuel (TCAC)
12,17 %
Total des dividendes
$189,04
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Allegion plc (ALLE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Allegion plc a délivré un rendement total de 20,2%.
- Plus haut 52 semaines a atteint 180,34 $ le September 19, 2025.
- Plus bas 52 semaines a touché 116,57 $ le April 8, 2025.
- Prix actuel se négocie à 177,03 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Allegion plc (ALLE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Allegion plc (alle) aurait grandi à approximativement 16 867,00 $ en date du October 8, 2025, représentant un rendement total de 68,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Allegion plc se compare-t-il au secteur Industrials ?
Allegion plc (alle) a délivré un rendement annualisé de 11,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Allegion plc aurait grandi à 29 358,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Allegion plc ?
Allegion plc (alle) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 193,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Allegion plc a historiquement atteinte ?
Allegion plc (alle) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+20,2%), 3 years (+96,9%), 5 years (+68,7%), 10 years (+193,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.