Allegion plc (ALLE) | Historique des prix et rendements | 2013 - 2026
Allegion plc Large-cap Industrials
Graphique historique des prix Allegion plc
Données historiques des prix Allegion plc
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $130,11 | +0,20% | $129,48 | $130,31 | $126,88 | 864,2K |
| 2 juin 2026 | $129,85 | -0,27% | $130,54 | $131,45 | $128,48 | 715,2K |
| 1 juin 2026 | $130,20 | +0,10% | $128,85 | $130,26 | $127,20 | 611,4K |
| 29 mai 2026 | $130,07 | -0,99% | $130,71 | $132,07 | $129,18 | 1,5M |
| 28 mai 2026 | $131,37 | +0,11% | $130,33 | $131,93 | $128,64 | 545,4K |
| 27 mai 2026 | $131,22 | -0,30% | $132,49 | $133,60 | $131,14 | 537,5K |
| 26 mai 2026 | $131,61 | +0,90% | $130,41 | $132,28 | $129,55 | 613,3K |
| 22 mai 2026 | $130,43 | -0,21% | $130,70 | $131,53 | $128,93 | 642,8K |
| 21 mai 2026 | $130,70 | +1,12% | $128,30 | $131,29 | $126,65 | 701,5K |
| 20 mai 2026 | $129,25 | +2,45% | $126,10 | $129,28 | $125,00 | 836,4K |
| 19 mai 2026 | $126,16 | -1,80% | $127,95 | $128,78 | $126,02 | 1,3M |
| 18 mai 2026 | $128,47 | +2,24% | $126,00 | $129,81 | $125,55 | 893,5K |
| 15 mai 2026 | $125,65 | -4,19% | $129,04 | $129,09 | $125,57 | 1,2M |
| 14 mai 2026 | $131,14 | +0,38% | $131,70 | $132,61 | $130,61 | 681,4K |
| 13 mai 2026 | $130,64 | -0,50% | $131,04 | $133,15 | $130,63 | 1,2M |
| 12 mai 2026 | $131,30 | -0,79% | $132,27 | $132,90 | $130,07 | 1,1M |
| 11 mai 2026 | $132,35 | -1,50% | $134,09 | $134,44 | $132,09 | 666,5K |
| 8 mai 2026 | $134,37 | -1,78% | $136,74 | $137,19 | $134,16 | 996,0K |
| 7 mai 2026 | $136,81 | +1,09% | $136,63 | $137,46 | $134,93 | 1,5M |
| 6 mai 2026 | $135,33 | +2,30% | $134,20 | $137,30 | $133,45 | 1,2M |
| 5 mai 2026 | $132,29 | -0,15% | $132,67 | $134,04 | $131,40 | 1,6M |
| 4 mai 2026 | $132,49 | -2,21% | $135,14 | $135,89 | $131,22 | 1,1M |
| 1 mai 2026 | $135,49 | -1,45% | $138,07 | $138,07 | $135,49 | 856,9K |
| 30 avr. 2026 | $137,48 | +0,08% | $138,55 | $139,33 | $136,64 | 1,2M |
| 29 avr. 2026 | $137,37 | -0,36% | $138,66 | $139,67 | $135,53 | 1,6M |
| 28 avr. 2026 | $137,86 | -7,10% | $136,00 | $141,36 | $135,32 | 2,8M |
| 24 avr. 2026 | $146,10 | -0,90% | $146,92 | $147,72 | $145,58 | 767,1K |
| 23 avr. 2026 | $147,42 | +1,72% | $145,93 | $148,29 | $145,93 | 602,7K |
| 22 avr. 2026 | $144,93 | +1,02% | $144,59 | $145,33 | $143,61 | 858,2K |
| 21 avr. 2026 | $143,47 | -1,14% | $145,63 | $146,77 | $143,00 | 698,6K |
| 20 avr. 2026 | $145,12 | +0,55% | $143,80 | $145,84 | $143,55 | 829,6K |
| 17 avr. 2026 | $144,32 | +1,98% | $142,51 | $147,11 | $142,51 | 904,1K |
| 16 avr. 2026 | $141,52 | -0,08% | $142,25 | $143,34 | $140,94 | 1,0M |
| 15 avr. 2026 | $141,64 | -3,66% | $146,21 | $146,47 | $140,22 | 1,4M |
| 14 avr. 2026 | $147,02 | -0,13% | $146,78 | $148,47 | $145,91 | 523,2K |
| 13 avr. 2026 | $147,21 | +1,66% | $144,74 | $147,32 | $143,14 | 962,3K |
| 10 avr. 2026 | $144,81 | -1,01% | $146,38 | $146,83 | $143,90 | 1,3M |
| 9 avr. 2026 | $146,29 | +1,25% | $143,39 | $147,28 | $142,95 | 730,7K |
| 8 avr. 2026 | $144,49 | +3,65% | $143,24 | $144,88 | $142,02 | 956,9K |
| 7 avr. 2026 | $139,40 | -0,56% | $139,91 | $141,02 | $138,36 | 927,8K |
| 6 avr. 2026 | $140,18 | -0,62% | $140,12 | $141,10 | $139,32 | 603,6K |
| 2 avr. 2026 | $141,06 | -2,15% | $142,48 | $144,32 | $139,29 | 816,6K |
| 1 avr. 2026 | $144,16 | -0,78% | $145,77 | $146,69 | $143,70 | 884,2K |
| 31 mars 2026 | $145,29 | +1,68% | $145,02 | $147,08 | $141,99 | 858,3K |
| 30 mars 2026 | $142,89 | -1,11% | $146,67 | $146,67 | $142,74 | 695,9K |
| 27 mars 2026 | $144,50 | -0,88% | $145,52 | $146,26 | $144,24 | 573,8K |
| 26 mars 2026 | $145,79 | -1,15% | $146,74 | $148,89 | $144,83 | 1,0M |
| 25 mars 2026 | $147,48 | +1,20% | $147,29 | $148,33 | $144,62 | 901,2K |
| 24 mars 2026 | $145,73 | +1,46% | $141,91 | $146,51 | $141,89 | 657,3K |
| 23 mars 2026 | $143,63 | +0,80% | $145,51 | $146,58 | $143,57 | 958,7K |
| 20 mars 2026 | $142,49 | -0,93% | $143,81 | $144,23 | $141,26 | 1,3M |
| 19 mars 2026 | $143,83 | -0,57% | $143,71 | $144,41 | $142,22 | 748,0K |
| 18 mars 2026 | $144,66 | -0,86% | $144,61 | $146,85 | $144,39 | 579,1K |
| 17 mars 2026 | $145,91 | +0,06% | $147,10 | $147,22 | $144,60 | 601,8K |
| 16 mars 2026 | $145,82 | +0,32% | $146,84 | $147,87 | $145,58 | 790,4K |
| 13 mars 2026 | $145,35 | -0,34% | $146,63 | $147,29 | $144,34 | 693,7K |
| 12 mars 2026 | $145,85 | -0,54% | $145,11 | $147,70 | $145,04 | 990,3K |
| 11 mars 2026 | $146,64 | -0,60% | $149,74 | $150,04 | $146,22 | 782,8K |
| 10 mars 2026 | $147,53 | -1,79% | $149,83 | $150,38 | $147,34 | 1,3M |
| 9 mars 2026 | $150,22 | -0,10% | $148,27 | $150,72 | $146,06 | 805,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $130,07 | -0,28% | $130,41 | $133,60 | $128,64 | 3,2M |
| 18 mai 2026 | $130,43 | +3,80% | $126,00 | $131,53 | $125,00 | 4,6M |
| 11 mai 2026 | $125,65 | -6,49% | $134,09 | $134,44 | $125,57 | 5,3M |
| 4 mai 2026 | $134,37 | -0,83% | $135,14 | $137,46 | $131,22 | 6,4M |
| 27 avr. 2026 | $135,49 | -7,26% | $146,16 | $149,26 | $135,32 | 7,9M |
| 20 avr. 2026 | $146,10 | +1,23% | $143,80 | $148,29 | $143,00 | 3,9M |
| 13 avr. 2026 | $144,32 | -0,34% | $144,74 | $148,47 | $140,22 | 4,8M |
| 6 avr. 2026 | $144,81 | +2,66% | $140,12 | $147,28 | $138,36 | 4,5M |
| 30 mars 2026 | $141,06 | -2,38% | $146,67 | $147,08 | $139,29 | 3,3M |
| 23 mars 2026 | $144,50 | +1,41% | $145,51 | $148,89 | $141,89 | 4,1M |
| 16 mars 2026 | $142,49 | -1,97% | $146,84 | $147,87 | $141,26 | 4,0M |
| 9 mars 2026 | $145,35 | -3,34% | $148,27 | $150,72 | $144,34 | 4,6M |
| 2 mars 2026 | $150,37 | -6,69% | $160,87 | $163,22 | $147,46 | 4,9M |
| 23 févr. 2026 | $161,15 | -0,61% | $162,21 | $163,84 | $153,54 | 4,4M |
| 16 févr. 2026 | $162,14 | -9,67% | $170,00 | $173,97 | $160,69 | 5,5M |
| 9 févr. 2026 | $179,50 | -0,15% | $179,40 | $183,11 | $176,94 | 4,1M |
| 2 févr. 2026 | $179,77 | +8,69% | $165,02 | $180,27 | $162,97 | 4,4M |
| 26 janv. 2026 | $165,39 | -0,85% | $166,84 | $168,58 | $162,42 | 4,1M |
| 19 janv. 2026 | $166,80 | +1,10% | $162,51 | $168,80 | $162,22 | 4,0M |
| 12 janv. 2026 | $164,99 | +1,41% | $162,32 | $166,10 | $160,00 | 4,3M |
| 5 janv. 2026 | $162,69 | +1,11% | $159,93 | $166,79 | $157,81 | 4,7M |
| 29 déc. 2025 | $160,91 | +0,07% | $160,75 | $161,64 | $158,63 | 1,6M |
| 22 déc. 2025 | $160,79 | +0,49% | $159,83 | $162,68 | $159,83 | 1,8M |
| 15 déc. 2025 | $160,00 | -0,52% | $161,01 | $164,56 | $158,09 | 6,6M |
| 8 déc. 2025 | $160,83 | +1,10% | $158,81 | $165,01 | $157,09 | 4,7M |
| 1 déc. 2025 | $159,08 | -4,19% | $164,13 | $167,01 | $158,82 | 4,2M |
| 24 nov. 2025 | $166,03 | +1,94% | $162,50 | $167,26 | $161,03 | 3,2M |
| 17 nov. 2025 | $162,87 | +1,00% | $161,58 | $164,52 | $158,73 | 4,5M |
| 10 nov. 2025 | $161,25 | -3,65% | $166,90 | $169,45 | $160,47 | 3,3M |
| 3 nov. 2025 | $167,35 | +0,95% | $165,40 | $167,63 | $163,35 | 3,3M |
| 27 oct. 2025 | $165,77 | -0,91% | $168,20 | $171,79 | $164,20 | 4,4M |
| 20 oct. 2025 | $167,30 | -5,74% | $178,18 | $180,68 | $166,16 | 4,9M |
| 13 oct. 2025 | $177,49 | +2,42% | $173,99 | $178,50 | $172,05 | 4,0M |
| 6 oct. 2025 | $173,29 | -2,26% | $177,53 | $178,61 | $172,97 | 3,5M |
| 29 sept. 2025 | $177,29 | +1,30% | $176,41 | $179,56 | $174,45 | 3,9M |
| 22 sept. 2025 | $175,01 | -2,41% | $177,93 | $179,71 | $172,67 | 3,5M |
| 15 sept. 2025 | $179,33 | +2,46% | $175,07 | $180,34 | $174,40 | 7,2M |
| 8 sept. 2025 | $175,02 | +1,84% | $171,53 | $177,75 | $168,51 | 4,1M |
| 1 sept. 2025 | $171,86 | +1,21% | $167,25 | $173,25 | $166,84 | 2,7M |
| 25 août 2025 | $169,80 | -1,42% | $171,67 | $172,95 | $169,01 | 4,3M |
| 18 août 2025 | $172,24 | +3,03% | $167,51 | $172,67 | $166,70 | 3,3M |
| 11 août 2025 | $167,17 | +2,11% | $163,36 | $170,11 | $163,06 | 4,0M |
| 4 août 2025 | $163,72 | -0,85% | $165,07 | $167,24 | $163,07 | 4,4M |
| 28 juil. 2025 | $165,13 | -0,16% | $165,02 | $166,37 | $163,00 | 6,1M |
| 21 juil. 2025 | $165,39 | +8,23% | $153,22 | $166,22 | $149,57 | 7,2M |
| 14 juil. 2025 | $152,82 | +2,69% | $148,32 | $154,39 | $143,60 | 5,1M |
| 7 juil. 2025 | $148,81 | +0,47% | $148,37 | $153,16 | $147,02 | 4,1M |
| 30 juin 2025 | $148,11 | +2,93% | $144,05 | $148,74 | $142,64 | 2,6M |
| 23 juin 2025 | $143,89 | +4,55% | $137,72 | $144,72 | $137,32 | 4,4M |
| 16 juin 2025 | $137,63 | +1,72% | $136,41 | $138,86 | $134,68 | 4,8M |
| 9 juin 2025 | $135,30 | -2,77% | $139,65 | $140,46 | $134,67 | 3,2M |
| 2 juin 2025 | $139,15 | -2,49% | $141,77 | $143,06 | $137,36 | 5,1M |
| 26 mai 2025 | $142,70 | +0,98% | $142,49 | $144,80 | $141,02 | 4,3M |
| 19 mai 2025 | $141,31 | -2,97% | $144,15 | $145,07 | $140,16 | 3,9M |
| 12 mai 2025 | $145,64 | +2,67% | $145,00 | $145,94 | $140,53 | 4,4M |
| 5 mai 2025 | $141,85 | +0,65% | $140,50 | $142,53 | $139,11 | 3,9M |
| 28 avr. 2025 | $140,93 | +3,25% | $137,06 | $141,55 | $136,19 | 4,2M |
| 21 avr. 2025 | $136,49 | +8,03% | $124,65 | $142,00 | $122,14 | 7,0M |
| 14 avr. 2025 | $126,35 | +0,96% | $126,19 | $127,99 | $124,36 | 3,0M |
| 7 avr. 2025 | $125,15 | +1,22% | $121,47 | $126,38 | $116,57 | 7,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $130,07 | -5,39% | $138,07 | $138,07 | $125,00 | 20,3M |
| 1 avr. 2026 | $137,48 | -5,38% | $145,77 | $149,26 | $135,32 | 21,9M |
| 1 mars 2026 | $145,29 | -9,84% | $160,87 | $163,22 | $141,26 | 19,1M |
| 1 févr. 2026 | $161,15 | -2,56% | $165,02 | $183,11 | $153,54 | 18,5M |
| 1 janv. 2026 | $165,39 | +3,88% | $159,23 | $168,80 | $157,81 | 17,6M |
| 1 déc. 2025 | $159,22 | -4,10% | $164,13 | $167,01 | $157,09 | 18,4M |
| 1 nov. 2025 | $166,03 | +0,16% | $165,40 | $169,45 | $158,73 | 14,3M |
| 1 oct. 2025 | $165,77 | -6,53% | $176,83 | $180,68 | $164,20 | 19,2M |
| 1 sept. 2025 | $177,35 | +4,45% | $167,25 | $180,34 | $166,84 | 19,1M |
| 1 août 2025 | $169,80 | +2,34% | $165,11 | $172,95 | $163,06 | 17,4M |
| 1 juil. 2025 | $165,92 | +15,13% | $143,62 | $166,37 | $143,31 | 23,1M |
| 1 juin 2025 | $144,12 | +1,00% | $141,77 | $144,72 | $134,67 | 18,0M |
| 1 mai 2025 | $142,70 | +2,51% | $139,37 | $145,94 | $138,59 | 18,0M |
| 1 avr. 2025 | $139,20 | +6,70% | $130,09 | $142,00 | $116,57 | 25,9M |
| 1 mars 2025 | $130,46 | +1,36% | $128,89 | $135,38 | $123,01 | 23,4M |
| 1 févr. 2025 | $128,71 | -3,03% | $129,42 | $134,25 | $124,19 | 20,9M |
| 1 janv. 2025 | $132,73 | +1,57% | $131,47 | $136,28 | $125,26 | 14,2M |
| 1 déc. 2024 | $130,68 | -7,21% | $140,80 | $144,42 | $129,61 | 15,6M |
| 1 nov. 2024 | $140,84 | +0,87% | $140,39 | $145,94 | $136,84 | 15,9M |
| 1 oct. 2024 | $139,63 | -4,19% | $145,83 | $156,10 | $138,36 | 21,8M |
| 1 sept. 2024 | $145,74 | +4,97% | $138,70 | $146,46 | $133,48 | 13,3M |
| 1 août 2024 | $138,84 | +1,48% | $136,60 | $139,46 | $125,89 | 13,4M |
| 1 juil. 2024 | $136,81 | +15,79% | $118,54 | $141,99 | $113,27 | 16,3M |
| 1 juin 2024 | $118,15 | -3,01% | $122,51 | $122,51 | $113,58 | 14,9M |
| 1 mai 2024 | $121,82 | +0,21% | $121,87 | $128,98 | $118,51 | 12,7M |
| 1 avr. 2024 | $121,56 | -9,76% | $134,41 | $134,41 | $121,24 | 12,1M |
| 1 mars 2024 | $134,71 | +5,35% | $127,55 | $136,07 | $125,78 | 15,4M |
| 1 févr. 2024 | $127,87 | +3,21% | $124,95 | $136,91 | $123,89 | 17,6M |
| 1 janv. 2024 | $123,89 | -2,21% | $125,92 | $127,33 | $117,17 | 14,5M |
| 1 déc. 2023 | $126,69 | +19,42% | $106,34 | $128,43 | $104,25 | 20,8M |
| 1 nov. 2023 | $106,09 | +7,86% | $98,59 | $107,38 | $97,10 | 14,0M |
| 1 oct. 2023 | $98,36 | -5,60% | $104,00 | $106,75 | $95,94 | 15,8M |
| 1 sept. 2023 | $104,20 | -8,44% | $114,58 | $115,68 | $101,93 | 13,3M |
| 1 août 2023 | $113,81 | -2,61% | $116,22 | $117,13 | $105,11 | 17,8M |
| 1 juil. 2023 | $116,86 | -2,63% | $119,12 | $128,36 | $114,34 | 17,2M |
| 1 juin 2023 | $120,02 | +14,59% | $104,42 | $120,84 | $103,55 | 17,4M |
| 1 mai 2023 | $104,74 | -5,20% | $110,62 | $111,71 | $103,89 | 13,6M |
| 1 avr. 2023 | $110,48 | +3,51% | $106,19 | $112,07 | $98,01 | 19,3M |
| 1 mars 2023 | $106,73 | -5,31% | $112,10 | $115,78 | $99,57 | 20,3M |
| 1 févr. 2023 | $112,71 | -4,12% | $116,53 | $123,46 | $111,37 | 15,6M |
| 1 janv. 2023 | $117,55 | +11,68% | $107,75 | $117,58 | $106,53 | 11,1M |
| 1 déc. 2022 | $105,26 | -7,38% | $115,12 | $116,18 | $103,18 | 11,3M |
| 1 nov. 2022 | $113,65 | +8,48% | $107,24 | $116,98 | $100,19 | 14,1M |
| 1 oct. 2022 | $104,77 | +16,83% | $90,27 | $106,73 | $87,33 | 16,6M |
| 1 sept. 2022 | $89,68 | -5,70% | $94,90 | $102,17 | $88,29 | 19,2M |
| 1 août 2022 | $95,10 | -10,03% | $104,68 | $109,30 | $94,85 | 14,3M |
| 1 juil. 2022 | $105,70 | +7,97% | $98,08 | $106,43 | $93,40 | 12,1M |
| 1 juin 2022 | $97,90 | -12,32% | $112,47 | $114,37 | $93,05 | 17,1M |
| 1 mai 2022 | $111,65 | -2,27% | $114,39 | $118,57 | $105,06 | 15,0M |
| 1 avr. 2022 | $114,24 | +4,06% | $110,79 | $120,40 | $105,06 | 16,8M |
| 1 mars 2022 | $109,78 | -4,14% | $113,98 | $119,26 | $109,76 | 16,2M |
| 1 févr. 2022 | $114,52 | -6,69% | $122,63 | $125,39 | $106,83 | 18,0M |
| 1 janv. 2022 | $122,73 | -7,33% | $132,18 | $133,52 | $117,68 | 13,4M |
| 1 déc. 2021 | $132,44 | +7,12% | $125,50 | $133,74 | $122,77 | 11,9M |
| 1 nov. 2021 | $123,64 | -3,63% | $128,83 | $137,02 | $123,23 | 12,0M |
| 1 oct. 2021 | $128,30 | -2,94% | $132,36 | $137,64 | $127,10 | 16,0M |
| 1 sept. 2021 | $132,18 | -8,20% | $144,85 | $148,70 | $132,07 | 17,0M |
| 1 août 2021 | $143,99 | +5,41% | $137,05 | $144,74 | $135,06 | 12,7M |
| 1 juil. 2021 | $136,60 | -1,94% | $140,18 | $142,25 | $134,02 | 16,4M |
| 1 juin 2021 | $139,30 | -0,84% | $141,66 | $142,85 | $133,80 | 14,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $130,07 | -18,31% | $0,55 | -17,96% | $159,23 | $183,11 | $125,00 | 97,5M |
| 2025 | $159,22 | +21,84% | $1,02 | +22,62% | $131,47 | $180,68 | $116,57 | 231,9M |
| 2024 | $130,68 | +3,15% | $1,92 | +4,67% | $125,92 | $156,10 | $113,27 | 183,5M |
| 2023 | $126,69 | +20,36% | $1,80 | +22,03% | $107,75 | $128,43 | $95,94 | 196,1M |
| 2022 | $105,26 | -20,52% | $1,64 | -19,28% | $132,18 | $133,52 | $87,33 | 184,0M |
| 2021 | $132,44 | +13,80% | $1,44 | +15,04% | $116,42 | $148,70 | $106,52 | 174,2M |
| 2020 | $116,38 | -6,55% | $1,28 | -5,52% | $124,79 | $139,24 | $77,37 | 192,0M |
| 2019 | $124,54 | +56,24% | $1,08 | +57,61% | $78,65 | $125,75 | $78,31 | 177,7M |
| 2018 | $79,71 | +0,19% | $0,84 | +1,24% | $80,07 | $94,30 | $73,85 | 183,8M |
| 2017 | $79,56 | +24,31% | $0,64 | +25,30% | $64,64 | $89,81 | $63,81 | 172,9M |
| 2016 | $64,00 | -2,91% | $0,48 | -2,17% | $64,88 | $73,49 | $52,95 | 183,6M |
| 2015 | $65,92 | +18,86% | $0,40 | +19,58% | $55,49 | $68,08 | $52,33 | 164,9M |
| 2014 | $55,46 | +25,50% | $0,32 | +26,23% | $44,08 | $58,29 | $42,16 | 195,0M |
| 2013 | $44,19 | -56,48% | - | -56,48% | $49,75 | $50,00 | $40,24 | 51,4M |
| 1970 | $101,54 | 0,00% | - | 0,00% | $101,53 | $101,61 | $101,53 | 91,4K |
| 1969 | $101,54 | 0,00% | - | 0,00% | $101,53 | $101,61 | $101,53 | 91,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Allegion plc a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Allegion plc Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allegion plc
ALLE
|
12,59B Large-cap | -1,34 % | -1,99 % | -20,09 % | -20,90 % | -19,30 % | -8,85 % | 19,04 % | -6,31 % | 91,59 % | 195,68 % | 195,68 % |
|
Brady
BRC
|
3,81B Mid-cap | -0,28 % | 9,25 % | -5,16 % | 11,82 % | 11,29 % | 23,38 % | 74,64 % | 49,11 % | 166,67 % | 155,05 % | 114,13 % |
|
Geo Group
GEO
|
2,48B Mid-cap | 3,09 % | 25,83 % | 52,91 % | 40,59 % | 46,77 % | -16,47 % | 201,86 % | 283,59 % | 1,12 % | 44,12 % | 168,28 % |
|
ADT
ADT
|
5,94B Mid-cap | -2,02 % | -3,82 % | -4,63 % | -16,38 % | -15,23 % | -19,35 % | 11,28 % | -39,22 % | -45,84 % | -45,84 % | -45,84 % |
|
Brink's Company
BCO
|
4,53B Mid-cap | -3,78 % | -1,35 % | -18,18 % | -9,00 % | -11,58 % | 26,76 % | 49,20 % | 41,87 % | 246,39 % | 275,12 % | 86,75 % |
|
Msa Safety
MSA
|
6,68B Mid-cap | -5,75 % | -1,20 % | -17,62 % | -0,65 % | 0,63 % | 1,74 % | 16,07 % | -3,10 % | 225,80 % | 382,96 % | 300,97 % |
Calculez vos rendements d'investissement Allegion plc
Analyse de performance d'investissement à long terme
Allegion plc stock price in May 2016 was $67,89, A $1 000,00 lump sum investment in Allegion plc made 10 years ago would be worth approximately $2 101,63 today, representing a strong return of 110,16 %. This translates to an annualized return (CAGR) of 7,70 %. During this period, Allegion plc paid out $12,57 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 101,63
Rendement annuel (TCAC)
7,70 %
Total des dividendes
$185,15
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Allegion plc (ALLE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Allegion plc a délivré un rendement total de -8,9%.
- Plus haut 52 semaines a atteint 183,11 $ le N/A.
- Plus bas 52 semaines a touché 125,00 $ le N/A.
- Prix actuel se négocie à 130,11 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Allegion plc (ALLE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Allegion plc (alle) aurait grandi à approximativement 9 369,00 $ en date du June 4, 2026, représentant un rendement total de -6,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Allegion plc se compare-t-il au secteur Industrials ?
Allegion plc (alle) a délivré un rendement annualisé de 6,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Allegion plc aurait grandi à 19 159,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Allegion plc ?
Allegion plc (alle) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 91,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Allegion plc a historiquement atteinte ?
Allegion plc (alle) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+19,0%), 10 years (+91,6%)
Rendements négatifs : 12 months (-8,9%), 5 years (-6,3%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.