Autoliv (ALV) | Historique des prix et rendements | 1997 - 2026
Autoliv Inc. Mid-cap Consumer Cyclical
Graphique historique des prix Autoliv
Données historiques des prix Autoliv
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $130,42 | -0,96% | $129,65 | $131,52 | $129,21 | 857,2K |
| 2 juin 2026 | $131,69 | +3,12% | $128,61 | $132,17 | $128,49 | 420,3K |
| 1 juin 2026 | $127,71 | +0,46% | $125,58 | $127,89 | $124,72 | 396,0K |
| 29 mai 2026 | $127,12 | -1,41% | $129,14 | $130,15 | $127,02 | 870,3K |
| 28 mai 2026 | $128,94 | -0,41% | $128,41 | $129,37 | $127,53 | 718,4K |
| 27 mai 2026 | $129,47 | +1,74% | $129,39 | $130,25 | $128,80 | 615,9K |
| 26 mai 2026 | $127,26 | +3,69% | $125,00 | $127,78 | $124,97 | 574,8K |
| 22 mai 2026 | $122,73 | +2,07% | $121,46 | $123,22 | $120,81 | 440,7K |
| 21 mai 2026 | $120,24 | +2,02% | $117,59 | $121,19 | $116,64 | 654,0K |
| 20 mai 2026 | $117,86 | +2,00% | $115,15 | $118,32 | $114,19 | 818,8K |
| 19 mai 2026 | $115,55 | -0,23% | $114,27 | $116,25 | $113,18 | 1,3M |
| 18 mai 2026 | $115,82 | +0,84% | $115,27 | $116,62 | $114,11 | 771,8K |
| 15 mai 2026 | $114,85 | -4,80% | $117,80 | $117,88 | $114,30 | 965,0K |
| 14 mai 2026 | $120,64 | -0,61% | $122,25 | $123,14 | $120,60 | 609,9K |
| 13 mai 2026 | $121,38 | +1,65% | $119,41 | $122,69 | $119,41 | 670,3K |
| 12 mai 2026 | $119,41 | -0,93% | $120,33 | $120,48 | $117,68 | 552,7K |
| 11 mai 2026 | $120,53 | -0,90% | $121,65 | $121,80 | $119,27 | 511,4K |
| 8 mai 2026 | $121,62 | +0,50% | $121,70 | $122,14 | $120,26 | 448,0K |
| 7 mai 2026 | $121,01 | -0,20% | $122,33 | $122,80 | $120,56 | 677,7K |
| 6 mai 2026 | $121,25 | +3,24% | $121,02 | $122,80 | $121,02 | 852,7K |
| 5 mai 2026 | $117,44 | +2,42% | $115,42 | $118,60 | $114,15 | 922,1K |
| 4 mai 2026 | $114,67 | -1,29% | $115,67 | $116,73 | $114,10 | 597,5K |
| 1 mai 2026 | $116,17 | +0,21% | $116,14 | $116,59 | $114,80 | 495,0K |
| 30 avr. 2026 | $115,93 | +2,31% | $114,16 | $116,91 | $114,16 | 879,3K |
| 29 avr. 2026 | $113,31 | -1,37% | $114,08 | $114,54 | $112,96 | 762,7K |
| 28 avr. 2026 | $114,88 | -0,95% | $116,32 | $116,45 | $113,84 | 624,8K |
| 24 avr. 2026 | $117,81 | +1,29% | $116,53 | $118,91 | $116,07 | 585,3K |
| 23 avr. 2026 | $116,31 | +0,12% | $116,07 | $117,56 | $114,63 | 806,6K |
| 22 avr. 2026 | $116,17 | -1,29% | $118,70 | $118,70 | $115,92 | 838,2K |
| 21 avr. 2026 | $117,69 | -3,02% | $121,47 | $123,02 | $117,54 | 939,4K |
| 20 avr. 2026 | $121,36 | +2,05% | $119,61 | $121,78 | $119,13 | 1,1M |
| 17 avr. 2026 | $118,92 | +6,82% | $125,15 | $126,06 | $118,66 | 2,7M |
| 16 avr. 2026 | $111,33 | +1,99% | $110,64 | $111,88 | $109,71 | 1,4M |
| 15 avr. 2026 | $109,16 | -1,19% | $109,97 | $110,28 | $108,49 | 1,1M |
| 14 avr. 2026 | $110,48 | +0,09% | $110,61 | $111,76 | $110,39 | 660,9K |
| 13 avr. 2026 | $110,38 | +0,22% | $109,13 | $110,46 | $108,13 | 589,4K |
| 10 avr. 2026 | $110,14 | +0,15% | $111,31 | $111,57 | $109,70 | 450,5K |
| 9 avr. 2026 | $109,98 | -0,48% | $110,32 | $110,91 | $109,30 | 981,1K |
| 8 avr. 2026 | $110,51 | +6,13% | $113,11 | $113,11 | $110,37 | 981,4K |
| 7 avr. 2026 | $104,13 | -1,05% | $104,33 | $105,25 | $103,48 | 707,7K |
| 6 avr. 2026 | $105,24 | -0,05% | $104,73 | $105,28 | $104,32 | 390,1K |
| 2 avr. 2026 | $105,29 | -1,69% | $105,22 | $106,36 | $103,57 | 477,8K |
| 1 avr. 2026 | $107,10 | +1,84% | $106,52 | $107,90 | $105,49 | 786,9K |
| 31 mars 2026 | $105,16 | +4,15% | $103,10 | $105,82 | $102,49 | 630,6K |
| 30 mars 2026 | $100,97 | -1,52% | $103,43 | $103,45 | $100,43 | 669,1K |
| 27 mars 2026 | $102,53 | -2,45% | $104,17 | $104,93 | $102,42 | 617,7K |
| 26 mars 2026 | $105,11 | 0,00% | $104,06 | $105,92 | $103,83 | 649,0K |
| 25 mars 2026 | $105,11 | +0,10% | $106,40 | $106,60 | $104,43 | 611,3K |
| 24 mars 2026 | $105,01 | +0,62% | $103,28 | $105,69 | $103,19 | 685,9K |
| 23 mars 2026 | $104,36 | +4,01% | $102,98 | $105,06 | $102,45 | 955,8K |
| 20 mars 2026 | $100,34 | -1,38% | $100,62 | $101,00 | $99,16 | 3,2M |
| 19 mars 2026 | $101,74 | -0,33% | $100,50 | $102,43 | $100,00 | 981,8K |
| 18 mars 2026 | $102,08 | -2,03% | $103,03 | $104,06 | $101,92 | 566,7K |
| 17 mars 2026 | $104,20 | +0,40% | $105,52 | $105,67 | $103,80 | 935,5K |
| 16 mars 2026 | $103,78 | +0,85% | $103,58 | $104,29 | $103,04 | 772,8K |
| 13 mars 2026 | $102,91 | -0,78% | $104,13 | $104,42 | $102,48 | 629,8K |
| 12 mars 2026 | $103,72 | -3,63% | $105,25 | $105,67 | $103,38 | 814,0K |
| 11 mars 2026 | $107,63 | -0,21% | $107,97 | $109,43 | $107,41 | 812,8K |
| 10 mars 2026 | $107,86 | -1,45% | $110,98 | $111,04 | $107,68 | 796,6K |
| 9 mars 2026 | $109,45 | -1,40% | $108,79 | $110,10 | $106,95 | 832,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $127,12 | +3,58% | $125,00 | $130,25 | $124,97 | 2,8M |
| 18 mai 2026 | $122,73 | +6,86% | $115,27 | $123,22 | $113,18 | 4,1M |
| 11 mai 2026 | $114,85 | -5,57% | $121,65 | $123,14 | $114,30 | 3,4M |
| 4 mai 2026 | $121,62 | +4,69% | $115,67 | $122,80 | $114,10 | 3,5M |
| 27 avr. 2026 | $116,17 | -1,39% | $117,73 | $118,98 | $112,96 | 3,6M |
| 20 avr. 2026 | $117,81 | -0,93% | $119,61 | $123,02 | $114,62 | 4,4M |
| 13 avr. 2026 | $118,92 | +7,97% | $109,13 | $126,06 | $108,13 | 6,3M |
| 6 avr. 2026 | $110,14 | +4,61% | $104,73 | $113,11 | $103,48 | 3,5M |
| 30 mars 2026 | $105,29 | +2,69% | $103,43 | $107,90 | $100,43 | 2,6M |
| 23 mars 2026 | $102,53 | +2,18% | $102,98 | $106,60 | $102,42 | 3,5M |
| 16 mars 2026 | $100,34 | -2,50% | $103,58 | $105,67 | $99,16 | 6,4M |
| 9 mars 2026 | $102,91 | -7,29% | $108,79 | $111,04 | $102,48 | 3,9M |
| 2 mars 2026 | $111,00 | -6,34% | $116,15 | $117,35 | $107,88 | 4,0M |
| 23 févr. 2026 | $118,52 | -3,70% | $122,71 | $124,40 | $117,95 | 3,0M |
| 16 févr. 2026 | $123,07 | -1,53% | $125,40 | $126,14 | $122,38 | 3,2M |
| 9 févr. 2026 | $124,98 | -0,64% | $125,74 | $128,37 | $123,36 | 3,3M |
| 2 févr. 2026 | $125,79 | +3,75% | $119,17 | $126,79 | $118,89 | 4,3M |
| 26 janv. 2026 | $121,24 | -4,49% | $127,00 | $129,19 | $119,33 | 4,9M |
| 19 janv. 2026 | $126,94 | +0,44% | $124,27 | $128,57 | $122,59 | 2,8M |
| 12 janv. 2026 | $126,38 | +1,04% | $125,08 | $130,14 | $124,50 | 3,5M |
| 5 janv. 2026 | $125,08 | +2,46% | $121,74 | $125,52 | $121,59 | 3,1M |
| 29 déc. 2025 | $122,08 | +1,42% | $121,53 | $122,34 | $118,10 | 1,6M |
| 22 déc. 2025 | $120,37 | -0,58% | $121,03 | $121,80 | $119,38 | 1,3M |
| 15 déc. 2025 | $121,07 | -0,16% | $121,98 | $122,90 | $118,76 | 3,4M |
| 8 déc. 2025 | $121,27 | +3,26% | $119,00 | $122,44 | $115,99 | 2,9M |
| 1 déc. 2025 | $117,44 | -0,47% | $118,27 | $121,45 | $116,55 | 2,6M |
| 24 nov. 2025 | $117,99 | +1,13% | $116,61 | $119,74 | $114,93 | 2,6M |
| 20 nov. 2025 | $112,70 | -3,39% | $117,04 | $117,25 | $112,58 | 1,4M |
| 19 nov. 2025 | $116,65 | -0,60% | $117,67 | $117,76 | $116,15 | 508,8K |
| 18 nov. 2025 | $117,38 | +0,22% | $115,98 | $118,50 | $115,77 | 406,0K |
| 17 nov. 2025 | $116,67 | -3,39% | $119,80 | $120,18 | $112,49 | 2,9M |
| 14 nov. 2025 | $120,73 | -1,77% | $120,69 | $121,54 | $119,33 | 438,7K |
| 13 nov. 2025 | $122,91 | -1,29% | $124,52 | $125,43 | $122,14 | 361,6K |
| 12 nov. 2025 | $124,51 | +1,11% | $123,45 | $125,30 | $123,45 | 532,0K |
| 11 nov. 2025 | $123,14 | +0,67% | $123,17 | $123,79 | $122,59 | 414,6K |
| 10 nov. 2025 | $120,76 | -0,82% | $122,39 | $125,44 | $119,33 | 2,4M |
| 7 nov. 2025 | $121,76 | +1,54% | $120,23 | $121,84 | $119,53 | 491,9K |
| 6 nov. 2025 | $119,91 | -1,23% | $120,60 | $121,18 | $118,94 | 497,7K |
| 5 nov. 2025 | $121,40 | +1,41% | $119,90 | $122,07 | $119,75 | 432,2K |
| 4 nov. 2025 | $119,71 | +0,50% | $118,45 | $120,07 | $118,05 | 449,9K |
| 3 nov. 2025 | $121,76 | +4,25% | $117,50 | $122,07 | $117,12 | 2,9M |
| 31 oct. 2025 | $116,80 | +0,39% | $116,12 | $117,00 | $115,00 | 527,9K |
| 30 oct. 2025 | $116,35 | +0,13% | $115,90 | $117,35 | $114,50 | 940,3K |
| 29 oct. 2025 | $116,20 | -1,01% | $117,59 | $118,76 | $115,27 | 593,8K |
| 27 oct. 2025 | $116,80 | +0,96% | $116,27 | $118,76 | $114,50 | 3,0M |
| 20 oct. 2025 | $115,69 | -1,93% | $117,97 | $119,68 | $115,26 | 4,2M |
| 13 oct. 2025 | $117,97 | +2,06% | $117,95 | $121,52 | $115,01 | 4,8M |
| 6 oct. 2025 | $115,59 | -9,70% | $128,99 | $129,54 | $115,42 | 3,2M |
| 29 sept. 2025 | $128,01 | +2,25% | $125,95 | $128,03 | $122,46 | 2,7M |
| 22 sept. 2025 | $125,19 | -0,50% | $126,39 | $127,76 | $122,33 | 2,8M |
| 15 sept. 2025 | $125,82 | -0,13% | $127,77 | $127,77 | $124,26 | 2,8M |
| 8 sept. 2025 | $125,98 | +1,03% | $125,33 | $127,89 | $124,26 | 2,4M |
| 1 sept. 2025 | $124,69 | +0,50% | $122,31 | $126,10 | $122,02 | 2,6M |
| 25 août 2025 | $124,07 | -0,12% | $123,59 | $125,82 | $123,38 | 2,9M |
| 18 août 2025 | $124,22 | +4,95% | $118,61 | $124,82 | $118,26 | 2,3M |
| 11 août 2025 | $118,36 | +5,30% | $111,86 | $119,53 | $111,44 | 2,9M |
| 4 août 2025 | $112,40 | +1,89% | $110,94 | $115,00 | $110,54 | 2,7M |
| 28 juil. 2025 | $110,31 | -6,00% | $116,69 | $117,21 | $109,40 | 3,9M |
| 21 juil. 2025 | $117,35 | +4,70% | $113,77 | $117,89 | $112,89 | 4,0M |
| 14 juil. 2025 | $112,08 | -4,74% | $116,73 | $118,43 | $110,79 | 5,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $127,12 | +9,65% | $116,14 | $130,25 | $113,18 | 14,3M |
| 1 avr. 2026 | $115,93 | +10,24% | $106,52 | $126,06 | $103,48 | 18,6M |
| 1 mars 2026 | $105,16 | -11,27% | $116,15 | $117,35 | $99,16 | 19,2M |
| 1 févr. 2026 | $118,52 | -2,24% | $119,17 | $128,37 | $117,95 | 13,7M |
| 1 janv. 2026 | $121,24 | +2,14% | $121,21 | $130,14 | $119,33 | 14,9M |
| 1 déc. 2025 | $118,70 | +0,60% | $118,27 | $122,90 | $115,99 | 11,2M |
| 20 nov. 2025 | $112,70 | -3,39% | $117,04 | $117,25 | $112,58 | 1,4M |
| 19 nov. 2025 | $116,65 | -0,60% | $117,67 | $117,76 | $116,15 | 508,8K |
| 18 nov. 2025 | $117,38 | +0,22% | $115,98 | $118,50 | $115,77 | 406,0K |
| 17 nov. 2025 | $117,12 | -3,01% | $119,80 | $120,18 | $116,71 | 454,1K |
| 14 nov. 2025 | $120,73 | -1,77% | $120,69 | $121,54 | $119,33 | 438,7K |
| 13 nov. 2025 | $122,91 | -1,29% | $124,52 | $125,43 | $122,14 | 361,6K |
| 12 nov. 2025 | $124,51 | +1,11% | $123,45 | $125,30 | $123,45 | 532,0K |
| 11 nov. 2025 | $123,14 | +0,67% | $123,17 | $123,79 | $122,59 | 414,6K |
| 10 nov. 2025 | $122,32 | +0,46% | $122,39 | $123,23 | $121,61 | 362,2K |
| 7 nov. 2025 | $121,76 | +1,54% | $120,23 | $121,84 | $119,53 | 491,9K |
| 6 nov. 2025 | $119,91 | -1,23% | $120,60 | $121,18 | $118,94 | 497,7K |
| 5 nov. 2025 | $121,40 | +1,41% | $119,90 | $122,07 | $119,75 | 432,2K |
| 4 nov. 2025 | $119,71 | +0,50% | $118,45 | $120,07 | $118,05 | 449,9K |
| 3 nov. 2025 | $119,11 | +1,98% | $117,50 | $119,53 | $117,12 | 761,2K |
| 1 nov. 2025 | $117,99 | +1,02% | $117,50 | $125,44 | $112,49 | 10,7M |
| 1 oct. 2025 | $116,80 | -5,43% | $124,44 | $129,54 | $114,50 | 16,9M |
| 1 sept. 2025 | $123,50 | -0,46% | $122,31 | $127,89 | $122,02 | 11,6M |
| 1 août 2025 | $124,07 | +11,22% | $111,14 | $125,82 | $109,40 | 11,5M |
| 1 juil. 2025 | $111,55 | -0,31% | $111,55 | $118,98 | $110,51 | 19,3M |
| 1 juin 2025 | $111,90 | +8,83% | $102,04 | $113,20 | $100,75 | 15,6M |
| 1 mai 2025 | $102,82 | +10,29% | $93,72 | $105,60 | $92,48 | 11,2M |
| 1 avr. 2025 | $93,23 | +5,40% | $89,89 | $93,51 | $75,49 | 20,4M |
| 1 mars 2025 | $88,45 | -9,14% | $98,63 | $99,45 | $87,55 | 23,9M |
| 1 févr. 2025 | $97,35 | +0,71% | $92,95 | $100,77 | $90,97 | 15,5M |
| 1 janv. 2025 | $96,66 | +3,06% | $93,82 | $103,74 | $91,47 | 14,2M |
| 1 déc. 2024 | $93,79 | -5,38% | $99,21 | $100,67 | $90,53 | 13,4M |
| 1 nov. 2024 | $99,12 | +6,72% | $94,12 | $102,79 | $93,03 | 14,0M |
| 1 oct. 2024 | $92,88 | -0,52% | $93,40 | $101,24 | $90,96 | 19,3M |
| 1 sept. 2024 | $93,37 | -8,88% | $102,48 | $102,62 | $89,51 | 18,5M |
| 1 août 2024 | $102,47 | +1,32% | $101,23 | $102,87 | $92,78 | 16,1M |
| 1 juil. 2024 | $101,14 | -5,47% | $107,85 | $111,68 | $96,28 | 20,1M |
| 1 juin 2024 | $106,99 | -16,13% | $128,21 | $128,66 | $106,03 | 18,0M |
| 1 mai 2024 | $127,57 | +6,49% | $119,48 | $129,38 | $119,48 | 10,8M |
| 1 avr. 2024 | $119,79 | -0,53% | $120,83 | $125,91 | $113,96 | 11,9M |
| 1 mars 2024 | $120,43 | +3,79% | $116,25 | $124,38 | $115,37 | 10,3M |
| 1 févr. 2024 | $116,03 | +8,32% | $108,62 | $116,29 | $107,15 | 10,0M |
| 1 janv. 2024 | $107,12 | -2,79% | $108,95 | $110,68 | $100,91 | 13,6M |
| 1 déc. 2023 | $110,19 | +6,34% | $103,69 | $111,30 | $99,76 | 11,6M |
| 1 nov. 2023 | $103,62 | +13,06% | $92,05 | $104,06 | $89,37 | 17,3M |
| 1 oct. 2023 | $91,65 | -5,01% | $96,50 | $97,82 | $90,00 | 25,1M |
| 1 sept. 2023 | $96,48 | -1,15% | $96,96 | $101,09 | $94,20 | 17,7M |
| 1 août 2023 | $97,60 | -3,30% | $99,82 | $102,13 | $91,17 | 13,9M |
| 1 juil. 2023 | $100,93 | +18,69% | $85,10 | $103,99 | $83,69 | 17,5M |
| 1 juin 2023 | $85,04 | +4,34% | $81,95 | $90,28 | $81,60 | 20,5M |
| 1 mai 2023 | $81,50 | -5,02% | $86,04 | $89,40 | $79,66 | 19,3M |
| 1 avr. 2023 | $85,81 | -8,09% | $93,14 | $93,89 | $83,65 | 19,3M |
| 1 mars 2023 | $93,36 | +0,84% | $93,34 | $97,45 | $86,07 | 40,1M |
| 1 févr. 2023 | $92,58 | +0,50% | $91,26 | $94,15 | $88,49 | 20,1M |
| 1 janv. 2023 | $92,12 | +20,29% | $78,26 | $93,78 | $76,66 | 17,0M |
| 1 déc. 2022 | $76,58 | -13,37% | $88,54 | $88,99 | $73,66 | 13,1M |
| 1 nov. 2022 | $88,40 | +10,02% | $81,96 | $89,88 | $76,54 | 13,4M |
| 1 oct. 2022 | $80,35 | +20,59% | $68,04 | $81,43 | $67,44 | 17,0M |
| 1 sept. 2022 | $66,63 | -14,35% | $75,70 | $78,55 | $65,74 | 14,8M |
| 1 août 2022 | $77,79 | -9,55% | $85,00 | $86,36 | $76,38 | 12,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $127,12 | +7,09% | $0,87 | +7,81% | $121,21 | $130,25 | $99,16 | 80,6M |
| 2025 | $118,70 | +26,56% | $2,25 | +28,96% | $93,82 | $129,54 | $75,49 | 189,5M |
| 2024 | $93,79 | -14,88% | $2,74 | -12,37% | $108,95 | $129,38 | $89,51 | 176,0M |
| 2023 | $110,19 | +43,89% | $2,66 | +47,29% | $78,26 | $111,30 | $76,66 | 239,5M |
| 2022 | $76,58 | -25,95% | $2,58 | -23,47% | $103,93 | $108,62 | $65,74 | 177,1M |
| 2021 | $103,41 | +12,28% | $1,88 | +14,29% | $93,49 | $110,59 | $80,83 | 127,9M |
| 2020 | $92,10 | +9,11% | $0,62 | +9,83% | $85,62 | $95,43 | $38,16 | 142,4M |
| 2019 | $84,41 | +20,19% | $2,48 | +23,80% | $68,65 | $87,01 | $61,07 | 143,9M |
| 2018 | $70,23 | -23,30% | $2,12 | -20,99% | $91,87 | $115,44 | $68,20 | 190,2M |
| 2017 | $91,56 | +12,32% | $1,71 | +14,39% | $82,62 | $93,54 | $69,22 | 185,5M |
| 2016 | $81,52 | -9,31% | $1,66 | -7,44% | $88,69 | $91,00 | $67,23 | 171,8M |
| 2015 | $89,89 | +17,56% | $1,59 | +19,63% | $76,71 | $95,24 | $68,82 | 185,6M |
| 2014 | $76,46 | +15,60% | $1,52 | +17,92% | $65,46 | $78,18 | $61,49 | 195,5M |
| 2013 | $66,14 | +36,23% | $1,44 | +39,16% | $49,14 | $68,07 | $46,06 | 172,7M |
| 2012 | $48,55 | +25,97% | $1,36 | +29,36% | $40,10 | $50,15 | $36,97 | 237,0M |
| 2011 | $38,54 | -32,23% | $1,24 | -30,10% | $58,18 | $60,42 | $31,97 | 376,7M |
| 2010 | $56,87 | +82,04% | $0,47 | +83,51% | $32,00 | $59,06 | $29,07 | 400,4M |
| 2009 | $31,24 | +102,07% | $0,15 | +103,03% | $15,63 | $32,05 | $8,65 | 501,3M |
| 2008 | $15,46 | -59,29% | $1,16 | -56,27% | $38,44 | $45,12 | $10,44 | 338,2M |
| 2007 | $37,98 | -12,57% | $1,11 | -10,02% | $43,48 | $46,89 | $36,97 | 192,4M |
| 2006 | $43,44 | +32,76% | $0,75 | +34,99% | $33,57 | $43,95 | $33,51 | 169,2M |
| 2005 | $32,72 | -5,98% | $0,85 | -3,53% | $34,65 | $37,54 | $28,59 | 179,4M |
| 2004 | $34,80 | +28,27% | $0,54 | +30,24% | $27,45 | $35,16 | $26,98 | 142,0M |
| 2003 | $27,13 | +79,91% | $0,38 | +82,40% | $15,24 | $27,67 | $13,47 | 83,6M |
| 2002 | $15,08 | +3,08% | $0,32 | +5,28% | $14,56 | $18,66 | $12,07 | 49,5M |
| 2001 | $14,63 | +27,44% | $0,32 | +30,26% | $11,35 | $15,58 | $9,55 | 35,5M |
| 2000 | $11,48 | -45,51% | $0,32 | -43,99% | $21,12 | $22,92 | $10,45 | 16,7M |
| 1999 | $21,07 | -21,35% | $0,32 | -20,16% | $26,88 | $30,17 | $19,63 | 12,5M |
| 1998 | $26,79 | +13,52% | $0,32 | +14,88% | $23,60 | $26,84 | $17,61 | 22,2M |
| 1997 | $23,60 | 0,00% | $0,16 | +0,61% | $26,30 | $32,78 | $21,97 | 68,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Autoliv a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Autoliv Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Autoliv
ALV
|
8,70B Mid-cap | 3,48 % | 14,84 % | 12,57 % | 11,71 % | 7,87 % | 23,63 % | 49,76 % | 17,29 % | 42,03 % | 140,62 % | 212,18 % |
|
Lear
LEA
|
6,57B Mid-cap | 2,75 % | 13,50 % | 15,54 % | 36,62 % | 24,24 % | 58,28 % | 9,20 % | -28,94 % | 23,43 % | 187,22 % | 408,96 % |
|
LKQ
LKQ
|
8,01B Mid-cap | -5,91 % | -7,60 % | -21,78 % | -12,13 % | -14,62 % | -32,99 % | -49,54 % | -46,24 % | -17,64 % | 116,44 % | 437,03 % |
|
Mobileye Global
MBLY
|
6,61B Mid-cap | 7,90 % | 24,74 % | 29,53 % | -8,40 % | -3,92 % | -36,37 % | -76,26 % | -61,70 % | -61,70 % | -61,70 % | -61,70 % |
|
AutoZone
AZO
|
59,60B Large-cap | -2,28 % | -13,01 % | -21,97 % | -20,84 % | -8,31 % | -21,37 % | 23,26 % | 111,59 % | 285,54 % | 928,16 % | 3 100,86 % |
|
O'Reilly Automotive
ORLY
|
78,18B Large-cap | -4,06 % | -8,26 % | -9,27 % | -13,64 % | -4,56 % | -4,71 % | 45,55 % | 147,45 % | 402,20 % | 2 110,69 % | 3 849,09 % |
Calculez vos rendements d'investissement Autoliv
Analyse de performance d'investissement à long terme
Autoliv stock price in May 2016 was $89,50, A $1 000,00 lump sum investment in Autoliv made 10 years ago would be worth approximately $1 689,05 today, representing a solid return of 68,91 %. This translates to an annualized return (CAGR) of 5,38 %. During this period, Autoliv paid out $20,75 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 689,05
Rendement annuel (TCAC)
5,38 %
Total des dividendes
$231,84
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Autoliv (ALV) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Autoliv a délivré un rendement total de 23,6%.
- Plus haut 52 semaines a atteint 132,17 $ le N/A.
- Plus bas 52 semaines a touché 99,16 $ le N/A.
- Prix actuel se négocie à 130,42 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Autoliv (ALV) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Autoliv (alv) aurait grandi à approximativement 11 729,00 $ en date du June 4, 2026, représentant un rendement total de 17,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Autoliv se compare-t-il au secteur Consumer Cyclical ?
Autoliv (alv) a délivré un rendement annualisé de 3,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Autoliv aurait grandi à 14 203,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Autoliv ?
Autoliv (alv) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 49,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Autoliv a historiquement atteinte ?
Autoliv (alv) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+23,6%), 3 years (+49,8%), 5 years (+17,3%), 10 years (+42,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.