Alexander's (ALX) | Historique des prix et rendements | 1980 - 2026
Alexander's Inc. Small-cap Real Estate
Graphique historique des prix Alexander's
Données historiques des prix Alexander's
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $250,02 | +1,29% | $243,02 | $250,68 | $243,02 | 16,7K |
| 2 juin 2026 | $246,83 | -0,09% | $245,78 | $249,43 | $245,46 | 18,5K |
| 1 juin 2026 | $247,05 | +0,38% | $244,08 | $247,61 | $243,52 | 19,5K |
| 29 mai 2026 | $246,11 | -1,47% | $249,59 | $249,78 | $245,00 | 30,5K |
| 28 mai 2026 | $249,77 | +0,45% | $250,23 | $250,65 | $248,48 | 20,8K |
| 27 mai 2026 | $248,65 | -1,40% | $251,45 | $253,00 | $245,00 | 17,2K |
| 26 mai 2026 | $252,19 | +2,42% | $247,27 | $252,95 | $245,42 | 31,2K |
| 22 mai 2026 | $246,22 | -1,53% | $250,00 | $250,00 | $245,65 | 25,8K |
| 21 mai 2026 | $250,04 | +1,20% | $246,10 | $251,75 | $243,76 | 44,9K |
| 20 mai 2026 | $247,08 | +4,28% | $238,37 | $247,38 | $238,37 | 55,5K |
| 19 mai 2026 | $236,93 | +0,10% | $236,93 | $237,96 | $235,65 | 86,7K |
| 18 mai 2026 | $236,69 | +2,96% | $231,78 | $237,94 | $227,11 | 44,6K |
| 15 mai 2026 | $229,88 | -0,56% | $228,17 | $231,59 | $227,12 | 33,9K |
| 14 mai 2026 | $231,18 | +1,91% | $230,48 | $231,75 | $228,36 | 48,7K |
| 13 mai 2026 | $226,85 | -2,69% | $232,68 | $232,68 | $225,50 | 29,2K |
| 12 mai 2026 | $233,13 | -1,51% | $236,41 | $238,95 | $232,94 | 45,1K |
| 11 mai 2026 | $236,70 | -3,78% | $242,98 | $247,28 | $235,56 | 36,3K |
| 8 mai 2026 | $246,00 | +0,51% | $245,27 | $248,21 | $245,27 | 34,2K |
| 7 mai 2026 | $244,75 | -3,63% | $252,80 | $258,18 | $243,97 | 64,9K |
| 6 mai 2026 | $253,98 | +1,08% | $252,78 | $255,79 | $250,19 | 33,1K |
| 5 mai 2026 | $251,27 | +3,06% | $243,21 | $253,53 | $243,21 | 52,9K |
| 4 mai 2026 | $243,82 | -0,21% | $240,50 | $253,16 | $235,50 | 110,8K |
| 1 mai 2026 | $244,34 | -3,02% | $251,50 | $251,50 | $241,68 | 48,9K |
| 30 avr. 2026 | $251,96 | +0,74% | $248,28 | $254,02 | $248,28 | 30,1K |
| 29 avr. 2026 | $250,11 | +0,41% | $247,13 | $251,40 | $246,63 | 50,4K |
| 28 avr. 2026 | $249,08 | +1,66% | $247,24 | $249,74 | $239,50 | 25,1K |
| 24 avr. 2026 | $243,60 | -1,00% | $248,86 | $249,00 | $242,25 | 47,3K |
| 23 avr. 2026 | $246,05 | -1,08% | $248,40 | $248,83 | $246,05 | 25,9K |
| 22 avr. 2026 | $248,74 | -1,31% | $253,00 | $253,80 | $248,48 | 33,2K |
| 21 avr. 2026 | $252,04 | +0,32% | $250,31 | $253,17 | $248,91 | 50,2K |
| 20 avr. 2026 | $251,24 | -0,36% | $252,20 | $252,20 | $248,80 | 17,8K |
| 17 avr. 2026 | $252,15 | +3,45% | $244,69 | $252,90 | $244,03 | 41,9K |
| 16 avr. 2026 | $243,74 | -0,19% | $244,57 | $246,00 | $240,61 | 52,8K |
| 15 avr. 2026 | $244,21 | -0,65% | $244,91 | $247,50 | $243,56 | 32,9K |
| 14 avr. 2026 | $245,80 | +0,79% | $244,36 | $246,70 | $243,11 | 31,1K |
| 13 avr. 2026 | $243,88 | -1,42% | $245,89 | $247,99 | $239,50 | 52,6K |
| 10 avr. 2026 | $247,40 | +0,61% | $245,00 | $248,07 | $243,73 | 25,9K |
| 9 avr. 2026 | $245,91 | +2,53% | $238,53 | $249,63 | $238,39 | 43,4K |
| 8 avr. 2026 | $239,84 | +3,75% | $233,36 | $241,04 | $231,55 | 50,9K |
| 7 avr. 2026 | $231,18 | +1,28% | $227,51 | $232,50 | $227,51 | 37,4K |
| 6 avr. 2026 | $228,26 | -1,07% | $229,61 | $232,50 | $225,35 | 53,2K |
| 2 avr. 2026 | $230,72 | +1,33% | $228,82 | $233,47 | $226,87 | 50,5K |
| 1 avr. 2026 | $227,69 | -3,60% | $235,11 | $239,05 | $225,34 | 66,2K |
| 31 mars 2026 | $236,20 | -0,30% | $240,71 | $242,00 | $235,73 | 64,5K |
| 30 mars 2026 | $236,91 | +0,34% | $238,96 | $240,25 | $235,13 | 37,8K |
| 27 mars 2026 | $236,10 | -1,17% | $236,88 | $240,77 | $235,24 | 28,0K |
| 26 mars 2026 | $238,90 | +0,21% | $235,50 | $240,08 | $234,48 | 28,5K |
| 25 mars 2026 | $238,39 | -1,35% | $243,00 | $243,49 | $237,94 | 26,7K |
| 24 mars 2026 | $241,65 | -0,45% | $242,42 | $246,00 | $240,63 | 58,3K |
| 23 mars 2026 | $242,75 | +1,40% | $243,11 | $246,57 | $241,00 | 66,0K |
| 20 mars 2026 | $239,39 | -2,23% | $245,16 | $246,85 | $236,42 | 76,1K |
| 19 mars 2026 | $244,84 | +0,16% | $244,31 | $247,35 | $242,00 | 67,6K |
| 18 mars 2026 | $244,44 | +0,77% | $240,01 | $248,41 | $239,55 | 80,5K |
| 17 mars 2026 | $242,57 | -0,29% | $243,03 | $248,61 | $239,51 | 81,1K |
| 16 mars 2026 | $243,28 | +0,38% | $245,30 | $246,14 | $242,76 | 40,8K |
| 13 mars 2026 | $242,37 | -1,30% | $249,60 | $250,65 | $240,59 | 41,5K |
| 12 mars 2026 | $245,56 | -0,15% | $244,00 | $251,00 | $242,90 | 69,2K |
| 11 mars 2026 | $245,94 | +0,67% | $242,70 | $246,70 | $239,90 | 85,7K |
| 10 mars 2026 | $244,31 | +1,66% | $239,70 | $248,08 | $239,10 | 73,8K |
| 9 mars 2026 | $240,32 | +3,53% | $238,50 | $241,99 | $232,01 | 110,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $246,11 | -0,04% | $247,27 | $253,00 | $245,00 | 99,7K |
| 18 mai 2026 | $246,22 | +7,11% | $231,78 | $251,75 | $227,11 | 257,5K |
| 11 mai 2026 | $229,88 | -6,55% | $242,98 | $247,28 | $225,50 | 193,2K |
| 4 mai 2026 | $246,00 | +0,68% | $240,50 | $258,18 | $235,50 | 295,9K |
| 27 avr. 2026 | $244,34 | +0,30% | $241,66 | $254,02 | $239,50 | 173,9K |
| 20 avr. 2026 | $243,60 | -3,39% | $252,20 | $253,80 | $242,25 | 176,3K |
| 13 avr. 2026 | $252,15 | +1,92% | $245,89 | $252,90 | $239,50 | 211,3K |
| 6 avr. 2026 | $247,40 | +7,23% | $229,61 | $249,63 | $225,35 | 210,8K |
| 30 mars 2026 | $230,72 | -2,28% | $238,96 | $242,00 | $225,34 | 219,0K |
| 23 mars 2026 | $236,10 | -1,37% | $243,11 | $246,57 | $234,48 | 207,5K |
| 16 mars 2026 | $239,39 | -1,23% | $245,30 | $248,61 | $236,42 | 346,1K |
| 9 mars 2026 | $242,37 | +4,42% | $238,50 | $251,00 | $232,01 | 380,8K |
| 2 mars 2026 | $232,12 | -1,07% | $230,99 | $241,01 | $228,20 | 358,3K |
| 23 févr. 2026 | $234,62 | -2,94% | $239,90 | $248,20 | $234,54 | 523,4K |
| 16 févr. 2026 | $241,72 | +3,36% | $232,32 | $242,56 | $225,30 | 313,8K |
| 9 févr. 2026 | $233,87 | -8,31% | $250,00 | $252,98 | $210,58 | 865,6K |
| 2 févr. 2026 | $255,07 | +4,15% | $245,10 | $259,23 | $243,00 | 505,5K |
| 26 janv. 2026 | $244,90 | +0,77% | $243,87 | $245,75 | $233,50 | 457,0K |
| 19 janv. 2026 | $243,04 | +0,92% | $240,56 | $250,61 | $236,33 | 485,7K |
| 12 janv. 2026 | $240,83 | +5,28% | $226,42 | $241,78 | $224,33 | 469,6K |
| 5 janv. 2026 | $228,75 | +4,52% | $219,00 | $234,98 | $216,00 | 333,4K |
| 29 déc. 2025 | $218,86 | +0,32% | $217,25 | $221,99 | $214,65 | 166,4K |
| 22 déc. 2025 | $218,16 | +0,77% | $216,80 | $219,64 | $213,00 | 254,5K |
| 15 déc. 2025 | $216,50 | -0,81% | $218,55 | $221,71 | $214,80 | 502,6K |
| 8 déc. 2025 | $218,26 | +3,04% | $212,69 | $219,61 | $210,56 | 219,3K |
| 1 déc. 2025 | $211,82 | -0,05% | $210,70 | $217,48 | $207,00 | 222,2K |
| 24 nov. 2025 | $211,93 | +2,11% | $207,55 | $214,70 | $207,55 | 124,0K |
| 17 nov. 2025 | $207,55 | -4,14% | $216,81 | $216,81 | $201,28 | 301,4K |
| 10 nov. 2025 | $216,52 | -6,57% | $228,14 | $228,42 | $215,27 | 171,5K |
| 3 nov. 2025 | $231,75 | +4,90% | $219,27 | $240,00 | $213,44 | 440,8K |
| 31 oct. 2025 | $220,93 | +1,09% | $218,59 | $222,18 | $214,98 | 63,0K |
| 30 oct. 2025 | $218,54 | -2,00% | $222,42 | $223,36 | $217,38 | 31,7K |
| 27 oct. 2025 | $220,93 | -5,80% | $235,95 | $238,16 | $214,98 | 300,1K |
| 20 oct. 2025 | $234,54 | -0,56% | $238,09 | $238,63 | $228,45 | 354,4K |
| 13 oct. 2025 | $235,87 | +3,05% | $231,95 | $240,84 | $228,05 | 421,3K |
| 6 oct. 2025 | $228,88 | -5,98% | $244,38 | $245,80 | $228,41 | 458,9K |
| 29 sept. 2025 | $243,45 | +3,45% | $234,90 | $245,15 | $230,65 | 397,1K |
| 22 sept. 2025 | $235,32 | +1,30% | $231,47 | $241,86 | $230,26 | 405,5K |
| 15 sept. 2025 | $232,30 | -4,87% | $244,70 | $246,81 | $231,15 | 427,1K |
| 8 sept. 2025 | $244,19 | +4,15% | $235,20 | $247,42 | $232,45 | 247,1K |
| 1 sept. 2025 | $234,46 | +1,79% | $229,24 | $236,20 | $226,28 | 180,5K |
| 25 août 2025 | $230,34 | +0,23% | $229,21 | $236,57 | $226,89 | 221,9K |
| 18 août 2025 | $229,81 | +5,08% | $219,09 | $230,34 | $218,75 | 147,9K |
| 11 août 2025 | $218,70 | -1,84% | $218,98 | $226,54 | $210,99 | 271,6K |
| 4 août 2025 | $222,79 | -9,16% | $244,48 | $247,16 | $211,74 | 376,7K |
| 28 juil. 2025 | $245,25 | -5,23% | $258,98 | $259,86 | $245,25 | 245,7K |
| 21 juil. 2025 | $258,78 | +6,73% | $244,09 | $260,84 | $243,00 | 211,1K |
| 14 juil. 2025 | $242,47 | +3,48% | $235,10 | $244,82 | $235,04 | 223,8K |
| 7 juil. 2025 | $234,31 | +0,77% | $232,75 | $235,85 | $228,62 | 391,2K |
| 30 juin 2025 | $232,52 | +3,50% | $226,18 | $233,99 | $222,50 | 235,1K |
| 23 juin 2025 | $224,65 | -0,44% | $225,75 | $231,94 | $215,83 | 536,2K |
| 16 juin 2025 | $225,64 | +0,28% | $226,00 | $230,06 | $223,62 | 294,9K |
| 9 juin 2025 | $225,00 | -1,86% | $229,52 | $234,07 | $218,81 | 421,6K |
| 2 juin 2025 | $229,26 | +1,81% | $225,00 | $232,24 | $222,00 | 196,5K |
| 26 mai 2025 | $225,19 | +5,24% | $217,00 | $225,28 | $214,15 | 156,0K |
| 19 mai 2025 | $213,97 | -3,69% | $220,00 | $221,96 | $211,05 | 138,2K |
| 12 mai 2025 | $222,17 | +4,01% | $214,99 | $224,67 | $211,81 | 155,5K |
| 5 mai 2025 | $213,60 | -0,56% | $214,70 | $214,80 | $206,00 | 85,3K |
| 28 avr. 2025 | $214,81 | +7,08% | $207,65 | $214,81 | $203,40 | 71,9K |
| 21 avr. 2025 | $200,61 | -0,61% | $201,00 | $218,26 | $197,04 | 37,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $246,11 | -2,32% | $251,50 | $258,18 | $225,50 | 895,2K |
| 1 avr. 2026 | $251,96 | +6,67% | $235,11 | $254,02 | $225,34 | 840,1K |
| 1 mars 2026 | $236,20 | +0,67% | $230,99 | $251,00 | $228,20 | 1,4M |
| 1 févr. 2026 | $234,62 | -4,20% | $245,10 | $259,23 | $210,58 | 2,2M |
| 1 janv. 2026 | $244,90 | +12,37% | $217,28 | $250,61 | $214,65 | 1,8M |
| 1 déc. 2025 | $217,94 | +2,84% | $210,70 | $221,99 | $207,00 | 1,3M |
| 1 nov. 2025 | $211,93 | -4,07% | $219,27 | $240,00 | $201,28 | 1,0M |
| 1 oct. 2025 | $220,93 | -5,78% | $234,00 | $245,80 | $214,98 | 1,8M |
| 1 sept. 2025 | $234,49 | +1,80% | $229,24 | $247,42 | $226,28 | 1,4M |
| 1 août 2025 | $230,34 | -8,30% | $248,61 | $250,10 | $210,99 | 1,1M |
| 1 juil. 2025 | $251,19 | +11,48% | $223,77 | $260,84 | $222,50 | 1,2M |
| 1 juin 2025 | $225,32 | +0,06% | $225,00 | $234,07 | $215,83 | 1,5M |
| 1 mai 2025 | $225,19 | +9,10% | $206,07 | $225,28 | $206,00 | 575,1K |
| 1 avr. 2025 | $206,40 | -1,32% | $209,00 | $218,26 | $189,05 | 302,9K |
| 1 mars 2025 | $209,16 | -2,42% | $215,00 | $220,85 | $206,71 | 340,1K |
| 1 févr. 2025 | $214,34 | +12,84% | $186,45 | $216,50 | $186,45 | 317,4K |
| 1 janv. 2025 | $189,95 | -5,05% | $201,57 | $201,57 | $184,76 | 216,8K |
| 1 déc. 2024 | $200,06 | -10,53% | $222,81 | $229,35 | $196,00 | 334,7K |
| 1 nov. 2024 | $223,61 | -1,51% | $229,97 | $242,26 | $215,27 | 218,3K |
| 1 oct. 2024 | $227,03 | -6,33% | $242,90 | $242,90 | $225,00 | 225,4K |
| 1 sept. 2024 | $242,36 | +5,76% | $229,91 | $251,63 | $220,60 | 252,4K |
| 1 août 2024 | $229,16 | -5,42% | $242,30 | $242,30 | $211,00 | 264,6K |
| 1 juil. 2024 | $242,30 | +7,76% | $224,00 | $244,89 | $215,63 | 339,6K |
| 1 juin 2024 | $224,86 | +5,97% | $213,72 | $224,86 | $208,95 | 215,0K |
| 1 mai 2024 | $212,20 | +0,30% | $211,01 | $237,18 | $207,00 | 237,9K |
| 1 avr. 2024 | $211,56 | -2,57% | $218,74 | $224,50 | $205,00 | 182,6K |
| 1 mars 2024 | $217,14 | -1,77% | $221,28 | $221,28 | $204,98 | 143,1K |
| 1 févr. 2024 | $221,05 | +0,57% | $220,00 | $232,54 | $210,02 | 201,2K |
| 1 janv. 2024 | $219,79 | +2,91% | $212,00 | $235,85 | $210,01 | 186,4K |
| 1 déc. 2023 | $213,57 | +16,10% | $184,99 | $224,60 | $183,04 | 344,0K |
| 1 nov. 2023 | $183,96 | -2,14% | $187,47 | $198,83 | $182,59 | 240,1K |
| 1 oct. 2023 | $187,99 | +3,16% | $183,07 | $194,99 | $162,50 | 235,1K |
| 1 sept. 2023 | $182,23 | -4,96% | $193,98 | $200,45 | $179,61 | 215,7K |
| 1 août 2023 | $191,75 | -0,84% | $195,26 | $197,85 | $177,18 | 401,9K |
| 1 juil. 2023 | $193,37 | +5,17% | $182,01 | $195,26 | $177,00 | 315,7K |
| 1 juin 2023 | $183,86 | +12,00% | $166,25 | $192,17 | $162,86 | 353,5K |
| 1 mai 2023 | $164,16 | -11,78% | $187,76 | $189,18 | $155,60 | 346,3K |
| 1 avr. 2023 | $186,07 | -3,96% | $194,30 | $197,72 | $179,01 | 215,0K |
| 1 mars 2023 | $193,75 | -11,49% | $218,45 | $218,45 | $183,49 | 256,6K |
| 1 févr. 2023 | $218,91 | -7,74% | $235,31 | $237,50 | $218,36 | 121,5K |
| 1 janv. 2023 | $237,28 | +7,83% | $222,60 | $242,63 | $219,27 | 197,8K |
| 1 déc. 2022 | $220,06 | -9,90% | $244,24 | $245,01 | $215,93 | 189,4K |
| 1 nov. 2022 | $244,24 | +3,98% | $237,15 | $247,35 | $230,00 | 216,6K |
| 1 oct. 2022 | $234,89 | +12,41% | $211,43 | $239,18 | $200,97 | 215,3K |
| 1 sept. 2022 | $208,96 | -11,79% | $236,36 | $238,25 | $205,00 | 206,8K |
| 1 août 2022 | $236,90 | -2,71% | $246,97 | $260,65 | $235,38 | 201,5K |
| 1 juil. 2022 | $243,51 | +9,61% | $223,35 | $243,98 | $223,35 | 179,2K |
| 1 juin 2022 | $222,16 | -8,29% | $242,15 | $244,50 | $213,85 | 232,1K |
| 1 mai 2022 | $242,25 | -2,39% | $248,11 | $250,83 | $227,34 | 300,3K |
| 1 avr. 2022 | $248,17 | -3,15% | $258,10 | $266,43 | $248,17 | 235,3K |
| 1 mars 2022 | $256,23 | +1,11% | $253,35 | $260,18 | $246,72 | 253,3K |
| 1 févr. 2022 | $253,42 | -3,74% | $264,90 | $264,90 | $250,00 | 267,9K |
| 1 janv. 2022 | $263,27 | +1,14% | $262,00 | $274,46 | $251,60 | 248,5K |
| 1 déc. 2021 | $260,30 | +1,84% | $258,05 | $267,74 | $246,15 | 323,8K |
| 1 nov. 2021 | $255,59 | -8,32% | $299,99 | $299,99 | $254,00 | 292,3K |
| 1 oct. 2021 | $278,78 | +6,97% | $259,88 | $287,31 | $259,88 | 143,0K |
| 1 sept. 2021 | $260,62 | -2,13% | $268,37 | $271,56 | $253,00 | 516,3K |
| 1 août 2021 | $266,30 | -4,50% | $277,43 | $286,34 | $262,52 | 242,7K |
| 1 juil. 2021 | $278,84 | +4,06% | $268,53 | $288,43 | $253,00 | 447,6K |
| 1 juin 2021 | $267,95 | -1,18% | $273,00 | $288,30 | $262,37 | 352,7K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $246,11 | +12,93% | $4,50 | +15,00% | $217,28 | $259,23 | $210,58 | 7,1M |
| 2025 | $217,94 | +8,94% | $18,00 | +17,87% | $201,57 | $260,84 | $184,76 | 11,1M |
| 2024 | $200,06 | -6,33% | $18,00 | +2,16% | $212,00 | $251,63 | $196,00 | 2,8M |
| 2023 | $213,57 | -2,95% | $18,00 | +5,14% | $222,60 | $242,63 | $155,60 | 3,2M |
| 2022 | $220,06 | -15,46% | $18,00 | -8,59% | $262,00 | $274,46 | $200,97 | 2,7M |
| 2021 | $260,30 | -6,15% | $18,00 | +0,35% | $276,89 | $308,39 | $246,15 | 3,7M |
| 2020 | $277,35 | -16,04% | $18,00 | -10,61% | $331,79 | $353,55 | $223,03 | 3,2M |
| 2019 | $330,35 | +8,40% | $18,00 | +14,36% | $302,00 | $394,70 | $300,00 | 4,3M |
| 2018 | $304,74 | -23,02% | $18,00 | -18,50% | $397,99 | $403,60 | $295,75 | 1,8M |
| 2017 | $395,85 | -7,27% | $17,00 | -3,27% | $424,98 | $441,54 | $388,60 | 1,7M |
| 2016 | $426,87 | +11,13% | $16,00 | +15,27% | $386,75 | $451,99 | $350,03 | 1,6M |
| 2015 | $384,11 | -12,14% | $14,00 | -8,90% | $431,87 | $486,25 | $356,00 | 1,0M |
| 2014 | $437,18 | +32,48% | $13,00 | +36,46% | $326,77 | $458,00 | $320,50 | 1,4M |
| 2013 | $330,00 | -0,24% | $11,00 | +3,08% | $331,25 | $354,50 | $266,44 | 1,1M |
| 2012 | $330,80 | -10,60% | $15,00 | -6,65% | $379,38 | $474,75 | $322,75 | 1,0M |
| 2011 | $370,03 | -10,25% | $12,00 | -7,37% | $415,98 | $460,31 | $315,09 | 1,2M |
| 2010 | $412,28 | +35,43% | $7,50 | +37,89% | $305,00 | $421,82 | $267,94 | 1,3M |
| 2009 | $304,42 | +19,43% | - | +19,43% | $256,88 | $325,22 | $125,88 | 3,4M |
| 2008 | $254,90 | -27,84% | $7,00 | -25,85% | $351,84 | $431,10 | $133,05 | 2,8M |
| 2007 | $353,25 | -15,82% | - | -15,82% | $418,15 | $471,00 | $330,00 | 3,0M |
| 2006 | $419,65 | +70,94% | - | +70,94% | $244,00 | $449,90 | $234,59 | 1,6M |
| 2005 | $245,50 | +14,19% | - | +14,19% | $215,00 | $295,00 | $210,48 | 1,1M |
| 2004 | $215,00 | +72,47% | - | +72,47% | $124,91 | $230,05 | $124,91 | 944,9K |
| 2003 | $124,66 | +93,12% | - | +93,12% | $64,56 | $126,00 | $61,40 | 1,0M |
| 2002 | $64,55 | +13,44% | - | +13,44% | $56,68 | $77,76 | $55,75 | 604,1K |
| 2001 | $56,90 | -15,94% | - | -15,94% | $67,75 | $74,62 | $56,40 | 457,9K |
| 2000 | $67,69 | -14,32% | - | -14,32% | $78,88 | $82,62 | $63,50 | 561,2K |
| 1999 | $79,00 | +1,04% | - | +1,04% | $78,12 | $84,12 | $66,94 | 657,8K |
| 1998 | $78,19 | -13,90% | - | -13,90% | $90,56 | $95,25 | $72,12 | 496,4K |
| 1997 | $90,81 | +14,78% | - | +14,78% | $79,12 | $92,38 | $62,50 | 577,5K |
| 1996 | $79,12 | +13,84% | - | +13,84% | $69,62 | $80,00 | $65,25 | 322,5K |
| 1995 | $69,50 | +31,43% | - | +31,43% | $52,62 | $70,00 | $49,75 | 491,0K |
| 1994 | $52,88 | -12,95% | - | -12,95% | $60,50 | $60,50 | $48,88 | 775,0K |
| 1993 | $60,75 | +27,23% | - | +27,23% | $47,62 | $65,00 | $36,62 | 1,8M |
| 1992 | $47,75 | +96,91% | - | +96,91% | $24,00 | $50,62 | $8,38 | 6,6M |
| 1991 | $24,25 | +6,59% | - | +6,59% | $22,75 | $37,50 | $19,75 | 1,1M |
| 1990 | $22,75 | -59,01% | - | -59,01% | $55,12 | $57,38 | $20,75 | 1,1M |
| 1989 | $55,50 | -17,78% | - | -17,78% | $67,88 | $71,75 | $50,25 | 595,0K |
| 1988 | $67,50 | +68,25% | - | +68,25% | $40,38 | $77,00 | $40,38 | 1,1M |
| 1987 | $40,12 | +1,57% | - | +1,57% | $39,75 | $59,00 | $34,75 | 2,5M |
| 1986 | $39,50 | +1,59% | - | +1,59% | $38,88 | $49,00 | $34,50 | 3,1M |
| 1985 | $38,88 | +89,66% | - | +89,66% | $20,50 | $43,00 | $20,38 | 2,8M |
| 1984 | $20,50 | +24,24% | - | +24,24% | $16,25 | $28,50 | $16,12 | 4,8M |
| 1983 | $16,50 | +71,52% | - | +71,52% | $9,88 | $18,00 | $9,75 | 2,5M |
| 1982 | $9,62 | -4,94% | - | -4,94% | $10,25 | $13,50 | $7,50 | 2,7M |
| 1981 | $10,12 | -22,15% | - | -22,15% | $13,12 | $18,38 | $9,50 | 3,8M |
| 1980 | $13,00 | 0,00% | - | 0,00% | $6,00 | $16,38 | $5,12 | 5,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Alexander's a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Alexander's Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alexander's
ALX
|
1,26B Small-cap | -2,13 % | 1,23 % | 4,76 % | 15,64 % | 12,78 % | 9,29 % | 40,84 % | -11,23 % | -33,65 % | -34,87 % | -2,34 % |
|
Alexander & Baldwin
ALEX
|
1,52B Small-cap | 0,14 % | 0,39 % | -0,43 % | 13,14 % | 0,92 % | 19,29 % | 18,01 % | 17,87 % | -44,32 % | -47,49 % | -35,82 % |
|
CBL & Associates
CBL
|
1,39B Small-cap | 2,75 % | 11,96 % | 27,87 % | 45,53 % | 31,30 % | 90,76 % | 103,00 % | 47,97 % | 47,97 % | 163,36 % | 26,45 % |
|
Simon Property
SPG
|
77,52B Large-cap | -1,65 % | 1,00 % | 0,18 % | 11,73 % | 10,63 % | 25,66 % | 92,39 % | 54,92 % | 2,72 % | 88,87 % | 169,12 % |
|
Saul Centers
BFS
|
1,18B Small-cap | 2,30 % | 4,01 % | 3,80 % | 17,26 % | 12,58 % | 2,91 % | -3,05 % | -21,76 % | -39,94 % | -10,62 % | -5,30 % |
| 59,75B Large-cap | -4,08 % | -5,59 % | -11,34 % | 4,17 % | 4,52 % | 8,23 % | 2,65 % | -10,20 % | 0,31 % | 85,19 % | 181,62 % |
Calculez vos rendements d'investissement Alexander's
Analyse de performance d'investissement à long terme
Alexander's stock price in May 2016 was $370,92, A $1 000,00 lump sum investment in Alexander's made 10 years ago would be worth approximately $1 141,81 today, representing a positive return of 14,18 %. This translates to an annualized return (CAGR) of 1,33 %. During this period, Alexander's paid out $173,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 141,81
Rendement annuel (TCAC)
1,33 %
Total des dividendes
$467,76
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Alexander's (ALX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Alexander's a délivré un rendement total de 9,3%.
- Plus haut 52 semaines a atteint 260,84 $ le N/A.
- Plus bas 52 semaines a touché 201,28 $ le N/A.
- Prix actuel se négocie à 250,02 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Alexander's (ALX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Alexander's (alx) aurait grandi à approximativement 8 877,00 $ en date du June 4, 2026, représentant un rendement total de -11,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Alexander's se compare-t-il au secteur Real Estate ?
Alexander's (alx) a délivré un rendement annualisé de -4,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Alexander's aurait grandi à 6 635,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Alexander's ?
Alexander's (alx) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 40,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Alexander's a historiquement atteinte ?
Alexander's (alx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+9,3%), 3 years (+40,8%)
Rendements négatifs : 5 years (-11,2%), 10 years (-33,7%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.