Antero Midstream (AM) | Historique des prix et rendements | 2010 - 2025
Graphique historique des prix Antero Midstream
Données historiques des prix Antero Midstream
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $19,07 | -0,10% | $19,13 | $19,15 | $18,93 | 1,8M |
| 3 oct. 2025 | $19,09 | -0,78% | $19,26 | $19,26 | $19,00 | 2,0M |
| 2 oct. 2025 | $19,24 | -0,88% | $19,55 | $19,72 | $19,23 | 1,9M |
| 1 oct. 2025 | $19,41 | -0,15% | $19,38 | $19,51 | $19,35 | 1,6M |
| 30 sept. 2025 | $19,44 | -0,15% | $19,35 | $19,66 | $19,30 | 2,5M |
| 29 sept. 2025 | $19,47 | -0,56% | $19,51 | $19,67 | $19,32 | 1,4M |
| 26 sept. 2025 | $19,58 | +0,20% | $19,59 | $19,82 | $19,56 | 1,5M |
| 25 sept. 2025 | $19,54 | +0,41% | $19,46 | $19,62 | $19,36 | 1,5M |
| 24 sept. 2025 | $19,46 | +1,67% | $19,21 | $19,52 | $19,21 | 2,2M |
| 23 sept. 2025 | $19,14 | +2,08% | $18,78 | $19,32 | $18,70 | 3,3M |
| 22 sept. 2025 | $18,75 | +1,02% | $18,52 | $18,79 | $18,42 | 1,6M |
| 19 sept. 2025 | $18,56 | -0,32% | $18,58 | $18,67 | $18,43 | 7,3M |
| 18 sept. 2025 | $18,62 | +0,54% | $18,51 | $18,70 | $18,43 | 2,3M |
| 17 sept. 2025 | $18,52 | +1,15% | $18,30 | $18,60 | $18,30 | 2,4M |
| 16 sept. 2025 | $18,31 | -0,38% | $18,38 | $18,44 | $18,15 | 1,7M |
| 15 sept. 2025 | $18,38 | -1,29% | $18,61 | $18,71 | $18,38 | 2,3M |
| 12 sept. 2025 | $18,62 | +0,70% | $18,47 | $18,70 | $18,46 | 2,1M |
| 11 sept. 2025 | $18,49 | +0,65% | $18,27 | $18,49 | $18,10 | 3,8M |
| 10 sept. 2025 | $18,37 | +0,60% | $18,30 | $18,57 | $18,27 | 2,0M |
| 9 sept. 2025 | $18,26 | +0,88% | $18,12 | $18,33 | $18,12 | 1,5M |
| 8 sept. 2025 | $18,10 | -0,82% | $18,25 | $18,42 | $17,95 | 3,4M |
| 5 sept. 2025 | $18,25 | +0,88% | $18,09 | $18,26 | $17,81 | 2,7M |
| 4 sept. 2025 | $18,09 | +1,29% | $17,95 | $18,11 | $17,89 | 2,8M |
| 3 sept. 2025 | $17,86 | +1,02% | $17,79 | $17,91 | $17,67 | 2,2M |
| 2 sept. 2025 | $17,68 | -0,62% | $17,65 | $17,88 | $17,55 | 2,1M |
| 29 août 2025 | $17,79 | -0,28% | $17,84 | $17,85 | $17,69 | 2,3M |
| 28 août 2025 | $17,84 | +0,73% | $17,71 | $17,85 | $17,57 | 1,8M |
| 27 août 2025 | $17,71 | -0,34% | $17,72 | $17,86 | $17,66 | 1,9M |
| 26 août 2025 | $17,77 | +1,08% | $17,63 | $17,83 | $17,61 | 2,1M |
| 25 août 2025 | $17,58 | -0,68% | $17,70 | $17,79 | $17,54 | 1,6M |
| 22 août 2025 | $17,70 | -0,06% | $17,71 | $17,81 | $17,58 | 2,4M |
| 21 août 2025 | $17,71 | +1,26% | $17,48 | $17,81 | $17,45 | 2,6M |
| 20 août 2025 | $17,49 | +0,40% | $17,50 | $17,58 | $17,42 | 2,5M |
| 19 août 2025 | $17,42 | -0,74% | $17,47 | $17,65 | $17,39 | 2,6M |
| 18 août 2025 | $17,55 | -2,01% | $17,77 | $17,84 | $17,44 | 2,9M |
| 15 août 2025 | $17,91 | -1,59% | $18,15 | $18,25 | $17,79 | 3,6M |
| 14 août 2025 | $18,20 | 0,00% | $18,17 | $18,52 | $18,10 | 1,9M |
| 13 août 2025 | $18,20 | -0,33% | $18,32 | $18,37 | $17,99 | 1,8M |
| 12 août 2025 | $18,26 | -1,08% | $18,50 | $18,52 | $18,06 | 2,6M |
| 11 août 2025 | $18,46 | +0,11% | $18,41 | $18,54 | $18,30 | 1,8M |
| 8 août 2025 | $18,44 | -0,11% | $18,54 | $18,67 | $18,42 | 1,6M |
| 7 août 2025 | $18,46 | -1,18% | $18,68 | $18,80 | $18,41 | 1,7M |
| 6 août 2025 | $18,68 | +0,97% | $18,51 | $18,68 | $18,30 | 3,4M |
| 5 août 2025 | $18,50 | -0,86% | $18,66 | $18,66 | $18,06 | 3,9M |
| 4 août 2025 | $18,66 | +0,70% | $18,60 | $18,78 | $18,54 | 3,2M |
| 1 août 2025 | $18,53 | +0,98% | $18,37 | $18,61 | $18,11 | 4,3M |
| 31 juil. 2025 | $18,35 | +7,06% | $17,23 | $18,48 | $17,23 | 7,8M |
| 30 juil. 2025 | $17,14 | +0,94% | $16,84 | $17,19 | $16,84 | 4,1M |
| 29 juil. 2025 | $16,98 | +0,65% | $17,01 | $17,16 | $16,88 | 2,5M |
| 28 juil. 2025 | $16,87 | -1,17% | $17,15 | $17,17 | $16,77 | 2,3M |
| 25 juil. 2025 | $17,07 | -0,06% | $17,17 | $17,20 | $17,00 | 2,9M |
| 24 juil. 2025 | $17,08 | +0,77% | $16,90 | $17,16 | $16,87 | 2,2M |
| 23 juil. 2025 | $16,95 | -1,34% | $16,99 | $17,08 | $16,91 | 2,2M |
| 22 juil. 2025 | $17,18 | -0,23% | $17,34 | $17,50 | $17,18 | 4,1M |
| 21 juil. 2025 | $17,22 | -4,23% | $17,84 | $18,07 | $17,15 | 2,6M |
| 18 juil. 2025 | $17,98 | +1,87% | $17,75 | $18,08 | $17,73 | 2,7M |
| 17 juil. 2025 | $17,65 | +0,51% | $17,50 | $17,70 | $17,45 | 2,4M |
| 16 juil. 2025 | $17,56 | +0,11% | $17,60 | $17,69 | $17,49 | 1,7M |
| 15 juil. 2025 | $17,54 | -2,18% | $17,91 | $17,92 | $17,48 | 2,3M |
| 14 juil. 2025 | $17,93 | +2,75% | $17,48 | $17,95 | $17,39 | 3,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $19,07 | -0,10% | $19,13 | $19,15 | $18,93 | 1,8M |
| 29 sept. 2025 | $19,09 | -2,50% | $19,51 | $19,72 | $19,00 | 9,4M |
| 22 sept. 2025 | $19,58 | +5,50% | $18,52 | $19,82 | $18,42 | 10,1M |
| 15 sept. 2025 | $18,56 | -0,32% | $18,61 | $18,71 | $18,15 | 16,0M |
| 8 sept. 2025 | $18,62 | +2,03% | $18,25 | $18,70 | $17,95 | 12,8M |
| 1 sept. 2025 | $18,25 | +2,59% | $17,65 | $18,26 | $17,55 | 9,8M |
| 25 août 2025 | $17,79 | +0,51% | $17,70 | $17,86 | $17,54 | 9,6M |
| 18 août 2025 | $17,70 | -1,17% | $17,77 | $17,84 | $17,39 | 13,1M |
| 11 août 2025 | $17,91 | -2,87% | $18,41 | $18,54 | $17,79 | 11,6M |
| 4 août 2025 | $18,44 | -0,49% | $18,60 | $18,80 | $18,06 | 14,0M |
| 28 juil. 2025 | $18,53 | +8,55% | $17,15 | $18,61 | $16,77 | 20,9M |
| 21 juil. 2025 | $17,07 | -5,06% | $17,84 | $18,07 | $16,87 | 14,1M |
| 14 juil. 2025 | $17,98 | +3,04% | $17,48 | $18,08 | $17,39 | 12,8M |
| 7 juil. 2025 | $17,45 | -3,64% | $17,97 | $18,09 | $17,24 | 10,6M |
| 30 juin 2025 | $18,11 | -4,13% | $18,79 | $19,08 | $17,95 | 12,6M |
| 23 juin 2025 | $18,89 | +2,72% | $18,42 | $19,07 | $18,22 | 17,1M |
| 16 juin 2025 | $18,39 | +0,60% | $18,31 | $18,61 | $17,96 | 11,6M |
| 9 juin 2025 | $18,28 | -2,56% | $18,75 | $18,75 | $18,01 | 13,0M |
| 2 juin 2025 | $18,76 | -0,11% | $18,95 | $19,08 | $18,39 | 10,8M |
| 26 mai 2025 | $18,78 | +0,70% | $18,82 | $19,06 | $18,55 | 8,7M |
| 19 mai 2025 | $18,65 | -1,64% | $18,78 | $19,04 | $18,32 | 9,9M |
| 12 mai 2025 | $18,96 | +4,93% | $18,60 | $19,01 | $18,08 | 10,7M |
| 5 mai 2025 | $18,07 | +3,08% | $17,49 | $18,11 | $17,28 | 14,7M |
| 28 avr. 2025 | $17,53 | +3,85% | $16,85 | $17,54 | $16,24 | 16,3M |
| 21 avr. 2025 | $16,88 | -1,75% | $17,05 | $17,09 | $16,33 | 10,7M |
| 14 avr. 2025 | $17,18 | +6,58% | $16,57 | $17,36 | $16,26 | 12,2M |
| 7 avr. 2025 | $16,12 | -1,29% | $15,37 | $16,92 | $15,07 | 26,1M |
| 31 mars 2025 | $16,33 | -8,97% | $17,88 | $18,49 | $16,04 | 16,8M |
| 24 mars 2025 | $17,94 | +0,79% | $17,95 | $18,30 | $17,75 | 15,5M |
| 17 mars 2025 | $17,80 | +4,64% | $16,99 | $17,98 | $16,94 | 39,3M |
| 10 mars 2025 | $17,01 | +3,34% | $16,43 | $17,15 | $16,30 | 19,6M |
| 3 mars 2025 | $16,46 | -2,89% | $17,00 | $17,19 | $16,09 | 22,2M |
| 24 févr. 2025 | $16,95 | +4,18% | $16,29 | $16,97 | $15,48 | 17,3M |
| 17 févr. 2025 | $16,27 | -2,40% | $16,81 | $16,97 | $16,14 | 13,8M |
| 10 févr. 2025 | $16,67 | +3,54% | $16,19 | $16,99 | $15,76 | 19,1M |
| 3 févr. 2025 | $16,10 | +0,37% | $15,88 | $16,39 | $15,77 | 10,5M |
| 27 janv. 2025 | $16,04 | -2,14% | $16,16 | $16,33 | $15,45 | 18,6M |
| 20 janv. 2025 | $16,39 | -0,61% | $16,54 | $16,86 | $16,34 | 8,6M |
| 13 janv. 2025 | $16,49 | +6,59% | $15,49 | $16,58 | $15,47 | 13,8M |
| 6 janv. 2025 | $15,47 | -0,58% | $15,64 | $15,80 | $15,37 | 8,8M |
| 30 déc. 2024 | $15,56 | +2,98% | $15,11 | $15,86 | $14,96 | 7,5M |
| 23 déc. 2024 | $15,11 | +0,67% | $15,00 | $15,31 | $14,81 | 6,6M |
| 16 déc. 2024 | $15,01 | -0,66% | $15,01 | $15,11 | $14,22 | 21,4M |
| 9 déc. 2024 | $15,11 | -1,31% | $15,35 | $15,40 | $14,94 | 11,5M |
| 2 déc. 2024 | $15,31 | -4,13% | $15,98 | $15,99 | $15,12 | 13,9M |
| 25 nov. 2024 | $15,97 | +1,27% | $15,83 | $16,00 | $15,57 | 10,2M |
| 18 nov. 2024 | $15,77 | +3,41% | $15,33 | $15,90 | $15,27 | 14,6M |
| 11 nov. 2024 | $15,25 | -0,72% | $15,46 | $15,73 | $15,02 | 13,9M |
| 4 nov. 2024 | $15,36 | +6,82% | $14,43 | $15,41 | $14,36 | 13,7M |
| 28 oct. 2024 | $14,38 | -4,20% | $14,82 | $15,10 | $14,37 | 16,3M |
| 21 oct. 2024 | $15,01 | -0,92% | $15,21 | $15,28 | $14,64 | 12,4M |
| 14 oct. 2024 | $15,15 | -2,95% | $15,55 | $15,81 | $14,97 | 11,4M |
| 7 oct. 2024 | $15,61 | -1,20% | $15,80 | $15,87 | $15,35 | 13,0M |
| 30 sept. 2024 | $15,80 | +5,26% | $15,04 | $15,85 | $14,88 | 11,6M |
| 23 sept. 2024 | $15,01 | +1,35% | $14,81 | $15,30 | $14,78 | 19,2M |
| 16 sept. 2024 | $14,81 | +0,82% | $14,80 | $15,19 | $14,55 | 21,8M |
| 9 sept. 2024 | $14,69 | +2,80% | $14,30 | $14,73 | $14,06 | 8,5M |
| 2 sept. 2024 | $14,29 | -3,90% | $14,75 | $14,75 | $14,21 | 9,0M |
| 26 août 2024 | $14,87 | +0,54% | $14,87 | $15,02 | $14,51 | 11,8M |
| 19 août 2024 | $14,79 | +1,58% | $14,56 | $14,82 | $14,49 | 11,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $19,07 | -1,90% | $19,38 | $19,72 | $18,93 | 7,3M |
| 1 sept. 2025 | $19,44 | +9,27% | $17,65 | $19,82 | $17,55 | 52,6M |
| 1 août 2025 | $17,79 | -3,05% | $18,37 | $18,80 | $17,39 | 52,5M |
| 1 juil. 2025 | $18,35 | -3,17% | $18,95 | $19,00 | $16,77 | 63,1M |
| 1 juin 2025 | $18,95 | +0,91% | $18,95 | $19,08 | $17,96 | 56,1M |
| 1 mai 2025 | $18,78 | +13,47% | $16,54 | $19,06 | $16,50 | 53,3M |
| 1 avr. 2025 | $16,55 | -8,06% | $17,93 | $18,49 | $15,07 | 69,8M |
| 1 mars 2025 | $18,00 | +6,19% | $17,00 | $18,30 | $16,09 | 99,5M |
| 1 févr. 2025 | $16,95 | +5,67% | $15,88 | $16,99 | $15,48 | 60,8M |
| 1 janv. 2025 | $16,04 | +6,30% | $15,24 | $16,86 | $15,18 | 53,8M |
| 1 déc. 2024 | $15,09 | -5,51% | $15,98 | $15,99 | $14,22 | 56,9M |
| 1 nov. 2024 | $15,97 | +11,13% | $14,45 | $16,00 | $14,36 | 55,4M |
| 1 oct. 2024 | $14,37 | -4,52% | $14,98 | $15,87 | $14,37 | 59,3M |
| 1 sept. 2024 | $15,05 | +1,21% | $14,75 | $15,30 | $14,06 | 60,9M |
| 1 août 2024 | $14,87 | +3,55% | $14,55 | $15,02 | $13,12 | 62,3M |
| 1 juil. 2024 | $14,36 | -2,58% | $14,82 | $15,21 | $14,30 | 56,0M |
| 1 juin 2024 | $14,74 | +0,61% | $14,65 | $14,97 | $14,23 | 42,0M |
| 1 mai 2024 | $14,65 | +5,85% | $13,80 | $15,10 | $13,57 | 57,7M |
| 1 avr. 2024 | $13,84 | -1,56% | $14,10 | $14,52 | $13,45 | 48,5M |
| 1 mars 2024 | $14,06 | +4,93% | $13,45 | $14,12 | $13,20 | 54,8M |
| 1 févr. 2024 | $13,40 | +9,48% | $12,30 | $13,48 | $11,58 | 67,8M |
| 1 janv. 2024 | $12,24 | -2,31% | $12,56 | $12,69 | $11,92 | 53,0M |
| 1 déc. 2023 | $12,53 | -5,93% | $13,26 | $13,46 | $12,32 | 41,8M |
| 1 nov. 2023 | $13,32 | +7,94% | $12,41 | $13,33 | $12,36 | 42,4M |
| 1 oct. 2023 | $12,34 | +3,01% | $11,90 | $12,75 | $11,50 | 53,3M |
| 1 sept. 2023 | $11,98 | -1,16% | $12,25 | $12,38 | $11,52 | 50,6M |
| 1 août 2023 | $12,12 | +1,51% | $11,89 | $12,32 | $11,56 | 39,9M |
| 1 juil. 2023 | $11,94 | +2,93% | $11,58 | $12,13 | $11,37 | 42,1M |
| 1 juin 2023 | $11,60 | +13,61% | $10,22 | $11,67 | $10,11 | 47,5M |
| 1 mai 2023 | $10,21 | -5,11% | $10,74 | $10,95 | $10,09 | 59,5M |
| 1 avr. 2023 | $10,76 | +2,57% | $10,59 | $10,82 | $9,69 | 47,2M |
| 1 mars 2023 | $10,49 | -0,47% | $10,54 | $10,87 | $9,56 | 59,0M |
| 1 févr. 2023 | $10,54 | -3,30% | $10,85 | $11,24 | $10,14 | 63,3M |
| 1 janv. 2023 | $10,90 | +1,02% | $10,76 | $11,56 | $10,45 | 59,0M |
| 1 déc. 2022 | $10,79 | -4,77% | $11,45 | $11,61 | $10,26 | 61,5M |
| 1 nov. 2022 | $11,33 | +6,38% | $10,76 | $11,36 | $10,50 | 55,8M |
| 1 oct. 2022 | $10,65 | +16,01% | $9,44 | $10,72 | $9,31 | 60,4M |
| 1 sept. 2022 | $9,18 | -8,84% | $9,97 | $10,56 | $8,80 | 79,0M |
| 1 août 2022 | $10,07 | +0,10% | $9,95 | $10,78 | $9,45 | 57,7M |
| 1 juil. 2022 | $10,06 | +11,16% | $9,05 | $10,19 | $8,56 | 82,6M |
| 1 juin 2022 | $9,05 | -16,67% | $10,96 | $11,46 | $8,76 | 87,9M |
| 1 mai 2022 | $10,86 | +5,74% | $10,19 | $11,09 | $9,57 | 71,5M |
| 1 avr. 2022 | $10,27 | -5,52% | $10,90 | $11,56 | $9,81 | 67,5M |
| 1 mars 2022 | $10,87 | +8,27% | $10,03 | $11,50 | $9,35 | 92,2M |
| 1 févr. 2022 | $10,04 | +0,90% | $9,90 | $10,47 | $9,16 | 77,1M |
| 1 janv. 2022 | $9,95 | +2,79% | $9,71 | $10,81 | $9,30 | 72,6M |
| 1 déc. 2021 | $9,68 | -0,31% | $9,93 | $10,05 | $9,07 | 77,5M |
| 1 nov. 2021 | $9,71 | -8,74% | $10,71 | $10,95 | $9,64 | 48,7M |
| 1 oct. 2021 | $10,64 | +2,11% | $10,50 | $11,71 | $10,37 | 82,2M |
| 1 sept. 2021 | $10,42 | +8,43% | $9,60 | $10,82 | $9,52 | 73,5M |
| 1 août 2021 | $9,61 | +1,16% | $9,52 | $9,81 | $8,42 | 66,0M |
| 1 juil. 2021 | $9,50 | -8,57% | $10,59 | $10,64 | $9,23 | 69,3M |
| 1 juin 2021 | $10,39 | +8,23% | $9,80 | $10,69 | $9,74 | 76,6M |
| 1 mai 2021 | $9,60 | +11,11% | $8,74 | $10,20 | $8,64 | 72,5M |
| 1 avr. 2021 | $8,64 | -4,32% | $9,08 | $9,35 | $8,26 | 91,3M |
| 1 mars 2021 | $9,03 | +2,38% | $8,95 | $9,69 | $8,38 | 120,1M |
| 1 févr. 2021 | $8,82 | +8,89% | $8,33 | $9,52 | $7,57 | 141,8M |
| 1 janv. 2021 | $8,10 | +5,06% | $7,87 | $8,80 | $7,57 | 114,5M |
| 1 déc. 2020 | $7,71 | +14,39% | $6,91 | $8,64 | $6,56 | 111,8M |
| 1 nov. 2020 | $6,74 | +17,63% | $5,73 | $7,44 | $5,49 | 80,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $19,07 | +26,38% | $15,24 | $19,82 | $15,07 | 568,9M |
| 2024 | $15,09 | +20,43% | $12,56 | $16,00 | $11,58 | 674,4M |
| 2023 | $12,53 | +16,13% | $10,76 | $13,46 | $9,56 | 605,8M |
| 2022 | $10,79 | +11,47% | $9,71 | $11,61 | $8,56 | 865,8M |
| 2021 | $9,68 | +25,55% | $7,87 | $11,71 | $7,57 | 1,0B |
| 2020 | $7,71 | +1,58% | $7,62 | $8,64 | $1,69 | 1,6B |
| 2019 | $7,59 | -32,11% | $11,02 | $14,56 | $4,26 | 1,3B |
| 2018 | $11,18 | -43,31% | $19,75 | $22,39 | $10,12 | 168,9M |
| 2017 | $19,72 | -36,14% | $31,22 | $35,74 | $16,62 | 137,2M |
| 2016 | $30,88 | +35,32% | $22,79 | $31,39 | $17,00 | 118,8M |
| 2015 | $22,82 | -17,02% | $26,69 | $29,76 | $16,47 | 91,8M |
| 2014 | $27,50 | +44,81% | $30,50 | $30,77 | $22,80 | 48,0M |
| 2013 | $18,99 | +12,43% | $17,07 | $19,20 | $15,06 | 59,9M |
| 2012 | $16,89 | +35,01% | $12,78 | $17,49 | $12,50 | 116,8M |
| 2011 | $12,51 | -43,55% | $22,46 | $24,84 | $12,47 | 99,7M |
| 2010 | $22,16 | 0,00% | $21,08 | $26,05 | $17,89 | 53,9M |
Comment Antero Midstream a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Antero Midstream vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Antero Midstream | 22,17 % | 94,79 % | 196,12 % | -24,56 % | -4,70 % | -11,43 % | |
| Enbridge | 21,88 % | 35,14 % | 67,85 % | 17,29 % | 85,44 % | 232,03 % | |
| Williams Companies | 29,92 % | 116,45 % | 232,03 % | 47,11 % | 301,00 % | 244,63 % | |
| South Bow | 31,57 % | 31,57 % | 31,57 % | 31,57 % | 31,57 % | 31,57 % | |
| Frontline Plc | -5,51 % | 112,67 % | 242,60 % | 46,12 % | -83,92 % | -88,61 % | |
| Golar LNG | 1,39 % | 53,46 % | 414,40 % | 22,77 % | 214,40 % | 220,82 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calculez vos rendements d'investissement Antero Midstream
Analyse de performance d'investissement à long terme
Antero Midstream stock price in Oct 2015 was $23,87, A $1 000,00 lump sum investment in Antero Midstream made 10 years ago would be worth approximately $1 244,24 today, representing a positive return of 24,42 %. This translates to an annualized return (CAGR) of 2,21 %. During this period, Antero Midstream paid out $10,63 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 244,24
Rendement total
24,42 %
Rendement annuel (TCAC)
2,21 %
Total des dividendes
$445,33
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Antero Midstream (AM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Antero Midstream a délivré un rendement total de 22,2%.
- Plus haut 52 semaines a atteint 19,82 $ le September 26, 2025.
- Plus bas 52 semaines a touché 14,22 $ le December 18, 2024.
- Prix actuel se négocie à 19,07 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Antero Midstream (AM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Antero Midstream (am) aurait grandi à approximativement 29 612,00 $ en date du October 7, 2025, représentant un rendement total de 196,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 24,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Antero Midstream se compare-t-il au secteur Energy ?
Antero Midstream (am) a délivré un rendement annualisé de -2,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Antero Midstream aurait grandi à 7 544,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Antero Midstream ?
Antero Midstream (am) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 196,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Antero Midstream a historiquement atteinte ?
Antero Midstream (am) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+22,2%), 3 years (+94,8%), 5 years (+196,1%)
Rendements négatifs : 10 years (-24,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.