Antero Midstream (AM) | Historique des prix et rendements | 2010 - 2026
Antero Midstream Corporation Large-cap Energy
Graphique historique des prix Antero Midstream
Données historiques des prix Antero Midstream
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $21,27 | +0,28% | $21,24 | $21,56 | $21,23 | 1,3M |
| 2 juin 2026 | $21,21 | +1,82% | $20,85 | $21,29 | $20,85 | 813,6K |
| 1 juin 2026 | $20,83 | -0,62% | $21,10 | $21,10 | $20,83 | 2,1M |
| 29 mai 2026 | $20,96 | -0,95% | $21,13 | $21,18 | $20,88 | 2,8M |
| 28 mai 2026 | $21,16 | -0,70% | $21,42 | $21,45 | $21,13 | 2,3M |
| 27 mai 2026 | $21,31 | -2,43% | $21,57 | $21,64 | $21,31 | 2,2M |
| 26 mai 2026 | $21,84 | -1,49% | $21,97 | $22,25 | $21,75 | 2,4M |
| 22 mai 2026 | $22,17 | +1,65% | $21,80 | $22,23 | $21,69 | 2,8M |
| 21 mai 2026 | $21,81 | -1,22% | $22,03 | $22,17 | $21,75 | 1,6M |
| 20 mai 2026 | $22,08 | -1,30% | $22,34 | $22,55 | $21,94 | 1,9M |
| 19 mai 2026 | $22,37 | +0,40% | $22,33 | $22,47 | $22,05 | 2,4M |
| 18 mai 2026 | $22,28 | +1,36% | $22,05 | $22,34 | $21,92 | 2,4M |
| 15 mai 2026 | $21,98 | +1,10% | $21,90 | $22,05 | $21,65 | 2,2M |
| 14 mai 2026 | $21,74 | +0,83% | $21,51 | $21,85 | $21,51 | 2,6M |
| 13 mai 2026 | $21,56 | +0,94% | $21,31 | $21,66 | $21,29 | 2,4M |
| 12 mai 2026 | $21,36 | +0,23% | $21,52 | $21,52 | $21,11 | 2,6M |
| 11 mai 2026 | $21,31 | +1,86% | $21,00 | $21,37 | $20,88 | 2,0M |
| 8 mai 2026 | $20,92 | -1,51% | $21,24 | $21,28 | $20,92 | 2,3M |
| 7 mai 2026 | $21,24 | +0,38% | $20,95 | $21,26 | $20,67 | 2,7M |
| 6 mai 2026 | $21,16 | -2,85% | $21,46 | $21,68 | $21,07 | 3,3M |
| 5 mai 2026 | $21,78 | -0,95% | $21,89 | $22,00 | $21,70 | 2,5M |
| 4 mai 2026 | $21,99 | +1,34% | $21,67 | $22,07 | $21,55 | 2,3M |
| 1 mai 2026 | $21,70 | -0,73% | $21,90 | $21,95 | $21,52 | 2,6M |
| 30 avr. 2026 | $21,86 | -0,09% | $21,22 | $22,25 | $21,01 | 4,9M |
| 29 avr. 2026 | $21,88 | +0,09% | $21,76 | $21,91 | $21,52 | 2,9M |
| 28 avr. 2026 | $21,86 | +1,30% | $21,79 | $22,04 | $21,67 | 2,1M |
| 24 avr. 2026 | $21,37 | -0,05% | $21,38 | $21,47 | $21,09 | 2,1M |
| 23 avr. 2026 | $21,38 | +0,66% | $21,44 | $21,50 | $21,21 | 1,7M |
| 22 avr. 2026 | $21,24 | +3,06% | $21,17 | $21,26 | $20,95 | 4,7M |
| 21 avr. 2026 | $20,61 | -1,29% | $20,96 | $21,09 | $20,40 | 2,6M |
| 20 avr. 2026 | $20,88 | -1,93% | $21,16 | $21,28 | $20,83 | 2,4M |
| 17 avr. 2026 | $21,29 | +0,24% | $20,88 | $21,31 | $20,82 | 2,8M |
| 16 avr. 2026 | $21,24 | -0,09% | $21,32 | $21,45 | $21,07 | 2,3M |
| 15 avr. 2026 | $21,26 | +0,05% | $21,15 | $21,39 | $21,06 | 2,1M |
| 14 avr. 2026 | $21,25 | -1,76% | $21,81 | $21,81 | $21,04 | 5,4M |
| 13 avr. 2026 | $21,63 | -1,82% | $22,28 | $22,28 | $21,34 | 2,9M |
| 10 avr. 2026 | $22,03 | -0,81% | $22,12 | $22,24 | $21,84 | 1,2M |
| 9 avr. 2026 | $22,21 | -1,16% | $22,43 | $22,98 | $22,16 | 2,1M |
| 8 avr. 2026 | $22,47 | -1,49% | $22,17 | $22,53 | $22,05 | 2,8M |
| 7 avr. 2026 | $22,81 | +0,93% | $22,59 | $23,03 | $22,52 | 1,8M |
| 6 avr. 2026 | $22,60 | -0,66% | $22,57 | $22,88 | $22,53 | 1,6M |
| 2 avr. 2026 | $22,75 | +0,89% | $22,76 | $23,00 | $22,55 | 1,5M |
| 1 avr. 2026 | $22,55 | -1,10% | $22,50 | $22,69 | $22,23 | 2,4M |
| 31 mars 2026 | $22,80 | -1,38% | $23,23 | $23,27 | $22,59 | 4,2M |
| 30 mars 2026 | $23,12 | -0,30% | $23,39 | $23,47 | $22,96 | 2,5M |
| 27 mars 2026 | $23,19 | -1,53% | $23,57 | $23,74 | $23,15 | 2,8M |
| 26 mars 2026 | $23,55 | -0,21% | $23,62 | $23,83 | $23,43 | 3,0M |
| 25 mars 2026 | $23,60 | +1,37% | $23,29 | $23,62 | $23,17 | 2,3M |
| 24 mars 2026 | $23,28 | +1,39% | $22,72 | $23,58 | $22,72 | 2,7M |
| 23 mars 2026 | $22,96 | +1,37% | $22,58 | $23,23 | $22,45 | 2,9M |
| 20 mars 2026 | $22,65 | -1,82% | $23,10 | $23,17 | $22,63 | 6,5M |
| 19 mars 2026 | $23,07 | +1,45% | $22,87 | $23,30 | $22,74 | 2,4M |
| 18 mars 2026 | $22,74 | -0,87% | $22,91 | $23,01 | $22,70 | 1,8M |
| 17 mars 2026 | $22,94 | +0,26% | $23,18 | $23,35 | $22,89 | 2,4M |
| 16 mars 2026 | $22,88 | -1,12% | $23,24 | $23,24 | $22,85 | 2,8M |
| 13 mars 2026 | $23,14 | +1,27% | $23,00 | $23,31 | $22,89 | 2,6M |
| 12 mars 2026 | $22,85 | -1,17% | $22,89 | $23,34 | $22,85 | 3,1M |
| 11 mars 2026 | $23,12 | +2,35% | $22,51 | $23,13 | $22,38 | 2,7M |
| 10 mars 2026 | $22,59 | -0,70% | $22,65 | $22,88 | $22,50 | 2,4M |
| 9 mars 2026 | $22,75 | -0,96% | $22,99 | $23,02 | $22,67 | 2,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $20,96 | -5,46% | $21,97 | $22,25 | $20,88 | 9,7M |
| 18 mai 2026 | $22,17 | +0,86% | $22,05 | $22,55 | $21,69 | 11,0M |
| 11 mai 2026 | $21,98 | +5,07% | $21,00 | $22,05 | $20,88 | 11,8M |
| 4 mai 2026 | $20,92 | -3,59% | $21,67 | $22,07 | $20,67 | 13,2M |
| 27 avr. 2026 | $21,70 | +1,54% | $21,45 | $22,25 | $21,01 | 15,2M |
| 20 avr. 2026 | $21,37 | +0,38% | $21,16 | $21,50 | $20,40 | 13,6M |
| 13 avr. 2026 | $21,29 | -3,36% | $22,28 | $22,28 | $20,82 | 15,4M |
| 6 avr. 2026 | $22,03 | -3,16% | $22,57 | $23,03 | $21,84 | 9,5M |
| 30 mars 2026 | $22,75 | -1,90% | $23,39 | $23,47 | $22,23 | 10,6M |
| 23 mars 2026 | $23,19 | +2,38% | $22,58 | $23,83 | $22,45 | 13,7M |
| 16 mars 2026 | $22,65 | -2,12% | $23,24 | $23,35 | $22,63 | 15,9M |
| 9 mars 2026 | $23,14 | +0,74% | $22,99 | $23,34 | $22,38 | 13,1M |
| 2 mars 2026 | $22,97 | +2,18% | $22,66 | $23,10 | $22,26 | 11,2M |
| 23 févr. 2026 | $22,48 | +3,93% | $21,51 | $22,57 | $21,48 | 16,1M |
| 16 févr. 2026 | $21,63 | +0,84% | $21,45 | $21,63 | $20,82 | 14,3M |
| 9 févr. 2026 | $21,45 | +11,84% | $19,13 | $21,66 | $19,13 | 23,4M |
| 2 févr. 2026 | $19,18 | +1,91% | $18,59 | $19,43 | $18,32 | 13,9M |
| 26 janv. 2026 | $18,82 | +0,37% | $18,95 | $19,00 | $18,38 | 12,1M |
| 19 janv. 2026 | $18,75 | +2,52% | $18,36 | $18,99 | $18,25 | 10,0M |
| 12 janv. 2026 | $18,29 | +5,66% | $17,33 | $18,37 | $17,32 | 15,8M |
| 5 janv. 2026 | $17,31 | -3,51% | $17,94 | $17,99 | $17,12 | 12,9M |
| 29 déc. 2025 | $17,94 | +1,18% | $17,78 | $17,99 | $17,61 | 6,9M |
| 22 déc. 2025 | $17,73 | +1,26% | $17,55 | $18,08 | $17,51 | 5,7M |
| 15 déc. 2025 | $17,51 | -2,56% | $18,11 | $18,11 | $17,48 | 21,3M |
| 8 déc. 2025 | $17,97 | -2,71% | $18,35 | $18,88 | $17,91 | 15,3M |
| 1 déc. 2025 | $18,47 | +2,55% | $17,92 | $18,53 | $17,75 | 9,2M |
| 24 nov. 2025 | $18,01 | +1,75% | $17,70 | $18,09 | $17,45 | 6,3M |
| 17 nov. 2025 | $17,70 | -2,53% | $18,16 | $18,25 | $17,58 | 13,5M |
| 10 nov. 2025 | $18,16 | +2,48% | $17,85 | $18,17 | $17,61 | 12,7M |
| 3 nov. 2025 | $17,72 | +2,72% | $17,29 | $17,73 | $16,96 | 13,8M |
| 31 oct. 2025 | $17,25 | -1,37% | $17,51 | $17,55 | $17,17 | 4,2M |
| 30 oct. 2025 | $17,49 | -0,23% | $17,25 | $17,74 | $17,09 | 3,9M |
| 29 oct. 2025 | $17,53 | -0,45% | $17,56 | $17,65 | $17,38 | 2,1M |
| 27 oct. 2025 | $17,25 | -3,25% | $17,88 | $17,88 | $17,09 | 14,2M |
| 20 oct. 2025 | $17,83 | -1,33% | $18,18 | $18,48 | $17,73 | 8,6M |
| 13 oct. 2025 | $18,07 | -1,85% | $18,45 | $18,55 | $17,88 | 8,8M |
| 6 oct. 2025 | $18,41 | -3,56% | $19,13 | $19,45 | $18,39 | 9,7M |
| 29 sept. 2025 | $19,09 | -2,50% | $19,51 | $19,72 | $19,00 | 9,4M |
| 22 sept. 2025 | $19,58 | +5,50% | $18,52 | $19,82 | $18,42 | 10,1M |
| 15 sept. 2025 | $18,56 | -0,32% | $18,61 | $18,71 | $18,15 | 16,0M |
| 8 sept. 2025 | $18,62 | +2,03% | $18,25 | $18,70 | $17,95 | 12,8M |
| 1 sept. 2025 | $18,25 | +2,59% | $17,65 | $18,26 | $17,55 | 9,8M |
| 25 août 2025 | $17,79 | +0,51% | $17,70 | $17,86 | $17,54 | 9,6M |
| 18 août 2025 | $17,70 | -1,17% | $17,77 | $17,84 | $17,39 | 13,1M |
| 11 août 2025 | $17,91 | -2,87% | $18,41 | $18,54 | $17,79 | 11,6M |
| 4 août 2025 | $18,44 | -0,49% | $18,60 | $18,80 | $18,06 | 14,0M |
| 28 juil. 2025 | $18,53 | +8,55% | $17,15 | $18,61 | $16,77 | 20,9M |
| 21 juil. 2025 | $17,07 | -5,06% | $17,84 | $18,07 | $16,87 | 14,1M |
| 14 juil. 2025 | $17,98 | +3,04% | $17,48 | $18,08 | $17,39 | 12,8M |
| 7 juil. 2025 | $17,45 | -3,64% | $17,97 | $18,09 | $17,24 | 10,6M |
| 30 juin 2025 | $18,11 | -4,13% | $18,79 | $19,08 | $17,95 | 12,6M |
| 23 juin 2025 | $18,89 | +2,72% | $18,42 | $19,07 | $18,22 | 17,1M |
| 16 juin 2025 | $18,39 | +0,60% | $18,31 | $18,61 | $17,96 | 11,6M |
| 9 juin 2025 | $18,28 | -2,56% | $18,75 | $18,75 | $18,01 | 13,0M |
| 2 juin 2025 | $18,76 | -0,11% | $18,95 | $19,08 | $18,39 | 10,8M |
| 26 mai 2025 | $18,78 | +0,70% | $18,82 | $19,06 | $18,55 | 8,7M |
| 19 mai 2025 | $18,65 | -1,64% | $18,78 | $19,04 | $18,32 | 9,9M |
| 12 mai 2025 | $18,96 | +4,93% | $18,60 | $19,01 | $18,08 | 10,7M |
| 5 mai 2025 | $18,07 | +3,08% | $17,49 | $18,11 | $17,28 | 14,7M |
| 28 avr. 2025 | $17,53 | +3,85% | $16,85 | $17,54 | $16,24 | 16,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $20,96 | -4,12% | $21,90 | $22,55 | $20,67 | 48,3M |
| 1 avr. 2026 | $21,86 | -4,12% | $22,50 | $23,03 | $20,40 | 55,1M |
| 1 mars 2026 | $22,80 | +1,42% | $22,66 | $23,83 | $22,26 | 60,6M |
| 1 févr. 2026 | $22,48 | +19,45% | $18,59 | $22,57 | $18,32 | 67,5M |
| 1 janv. 2026 | $18,82 | +5,79% | $17,80 | $19,00 | $17,12 | 53,2M |
| 1 déc. 2025 | $17,79 | -1,22% | $17,92 | $18,88 | $17,48 | 56,2M |
| 1 nov. 2025 | $18,01 | +4,41% | $17,29 | $18,25 | $16,96 | 46,3M |
| 1 oct. 2025 | $17,25 | -11,27% | $19,38 | $19,72 | $17,09 | 46,8M |
| 1 sept. 2025 | $19,44 | +9,27% | $17,65 | $19,82 | $17,55 | 52,6M |
| 1 août 2025 | $17,79 | -3,05% | $18,37 | $18,80 | $17,39 | 52,5M |
| 1 juil. 2025 | $18,35 | -3,17% | $18,95 | $19,00 | $16,77 | 63,1M |
| 1 juin 2025 | $18,95 | +0,91% | $18,95 | $19,08 | $17,96 | 56,1M |
| 1 mai 2025 | $18,78 | +13,47% | $16,54 | $19,06 | $16,50 | 53,3M |
| 1 avr. 2025 | $16,55 | -8,06% | $17,93 | $18,49 | $15,07 | 69,8M |
| 1 mars 2025 | $18,00 | +6,19% | $17,00 | $18,30 | $16,09 | 99,5M |
| 1 févr. 2025 | $16,95 | +5,67% | $15,88 | $16,99 | $15,48 | 60,8M |
| 1 janv. 2025 | $16,04 | +6,30% | $15,24 | $16,86 | $15,18 | 53,8M |
| 1 déc. 2024 | $15,09 | -5,51% | $15,98 | $15,99 | $14,22 | 56,9M |
| 1 nov. 2024 | $15,97 | +11,13% | $14,45 | $16,00 | $14,36 | 55,4M |
| 1 oct. 2024 | $14,37 | -4,52% | $14,98 | $15,87 | $14,37 | 59,3M |
| 1 sept. 2024 | $15,05 | +1,21% | $14,75 | $15,30 | $14,06 | 60,9M |
| 1 août 2024 | $14,87 | +3,55% | $14,55 | $15,02 | $13,12 | 62,3M |
| 1 juil. 2024 | $14,36 | -2,58% | $14,82 | $15,21 | $14,30 | 56,0M |
| 1 juin 2024 | $14,74 | +0,61% | $14,65 | $14,97 | $14,23 | 42,0M |
| 1 mai 2024 | $14,65 | +5,85% | $13,80 | $15,10 | $13,57 | 57,7M |
| 1 avr. 2024 | $13,84 | -1,56% | $14,10 | $14,52 | $13,45 | 48,5M |
| 1 mars 2024 | $14,06 | +4,93% | $13,45 | $14,12 | $13,20 | 54,8M |
| 1 févr. 2024 | $13,40 | +9,48% | $12,30 | $13,48 | $11,58 | 67,8M |
| 1 janv. 2024 | $12,24 | -2,31% | $12,56 | $12,69 | $11,92 | 53,0M |
| 1 déc. 2023 | $12,53 | -5,93% | $13,26 | $13,46 | $12,32 | 41,8M |
| 1 nov. 2023 | $13,32 | +7,94% | $12,41 | $13,33 | $12,36 | 42,4M |
| 1 oct. 2023 | $12,34 | +3,01% | $11,90 | $12,75 | $11,50 | 53,3M |
| 1 sept. 2023 | $11,98 | -1,16% | $12,25 | $12,38 | $11,52 | 50,6M |
| 1 août 2023 | $12,12 | +1,51% | $11,89 | $12,32 | $11,56 | 39,9M |
| 1 juil. 2023 | $11,94 | +2,93% | $11,58 | $12,13 | $11,37 | 42,1M |
| 1 juin 2023 | $11,60 | +13,61% | $10,22 | $11,67 | $10,11 | 47,5M |
| 1 mai 2023 | $10,21 | -5,11% | $10,74 | $10,95 | $10,09 | 59,5M |
| 1 avr. 2023 | $10,76 | +2,57% | $10,59 | $10,82 | $9,69 | 47,2M |
| 1 mars 2023 | $10,49 | -0,47% | $10,54 | $10,87 | $9,56 | 59,0M |
| 1 févr. 2023 | $10,54 | -3,30% | $10,85 | $11,24 | $10,14 | 63,3M |
| 1 janv. 2023 | $10,90 | +1,02% | $10,76 | $11,56 | $10,45 | 59,0M |
| 1 déc. 2022 | $10,79 | -4,77% | $11,45 | $11,61 | $10,26 | 61,5M |
| 1 nov. 2022 | $11,33 | +6,38% | $10,76 | $11,36 | $10,50 | 55,8M |
| 1 oct. 2022 | $10,65 | +16,01% | $9,44 | $10,72 | $9,31 | 60,4M |
| 1 sept. 2022 | $9,18 | -8,84% | $9,97 | $10,56 | $8,80 | 79,0M |
| 1 août 2022 | $10,07 | +0,10% | $9,95 | $10,78 | $9,45 | 57,7M |
| 1 juil. 2022 | $10,06 | +11,16% | $9,05 | $10,19 | $8,56 | 82,6M |
| 1 juin 2022 | $9,05 | -16,67% | $10,96 | $11,46 | $8,76 | 87,9M |
| 1 mai 2022 | $10,86 | +5,74% | $10,19 | $11,09 | $9,57 | 71,5M |
| 1 avr. 2022 | $10,27 | -5,52% | $10,90 | $11,56 | $9,81 | 67,5M |
| 1 mars 2022 | $10,87 | +8,27% | $10,03 | $11,50 | $9,35 | 92,2M |
| 1 févr. 2022 | $10,04 | +0,90% | $9,90 | $10,47 | $9,16 | 77,1M |
| 1 janv. 2022 | $9,95 | +2,79% | $9,71 | $10,81 | $9,30 | 72,6M |
| 1 déc. 2021 | $9,68 | -0,31% | $9,93 | $10,05 | $9,07 | 77,5M |
| 1 nov. 2021 | $9,71 | -8,74% | $10,71 | $10,95 | $9,64 | 48,7M |
| 1 oct. 2021 | $10,64 | +2,11% | $10,50 | $11,71 | $10,37 | 82,2M |
| 1 sept. 2021 | $10,42 | +8,43% | $9,60 | $10,82 | $9,52 | 73,5M |
| 1 août 2021 | $9,61 | +1,16% | $9,52 | $9,81 | $8,42 | 66,0M |
| 1 juil. 2021 | $9,50 | -8,57% | $10,59 | $10,64 | $9,23 | 69,3M |
| 1 juin 2021 | $10,39 | +8,23% | $9,80 | $10,69 | $9,74 | 76,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,96 | +17,82% | $0,23 | +19,11% | $17,80 | $23,83 | $17,12 | 284,7M |
| 2025 | $17,79 | +17,89% | $0,92 | +23,93% | $15,24 | $19,82 | $15,07 | 710,8M |
| 2024 | $15,09 | +20,43% | $0,92 | +27,75% | $12,56 | $16,00 | $11,58 | 674,4M |
| 2023 | $12,53 | +16,13% | $0,92 | +24,68% | $10,76 | $13,46 | $9,56 | 605,8M |
| 2022 | $10,79 | +11,47% | $0,92 | +20,94% | $9,71 | $11,61 | $8,56 | 865,8M |
| 2021 | $9,68 | +25,55% | $1,00 | +38,26% | $7,87 | $11,71 | $7,57 | 1,0B |
| 2020 | $7,71 | +1,58% | $1,24 | +17,85% | $7,62 | $8,64 | $1,69 | 1,6B |
| 2019 | $7,59 | -32,11% | $1,39 | -19,50% | $11,02 | $14,56 | $4,26 | 1,3B |
| 2018 | $11,18 | -43,31% | $1,60 | -35,21% | $19,75 | $22,39 | $10,12 | 168,9M |
| 2017 | $19,72 | -36,14% | $1,24 | -32,17% | $31,22 | $35,74 | $16,62 | 137,2M |
| 2016 | $30,88 | +35,32% | $0,97 | +39,58% | $22,79 | $31,39 | $17,00 | 118,8M |
| 2015 | $22,82 | -17,02% | $0,66 | -14,55% | $26,69 | $29,76 | $16,47 | 91,8M |
| 2014 | $27,50 | +44,81% | - | +44,81% | $30,50 | $30,77 | $22,80 | 48,0M |
| 2013 | $18,99 | +12,43% | - | +12,43% | $17,07 | $19,20 | $15,06 | 59,9M |
| 2012 | $16,89 | +35,01% | - | +35,01% | $12,78 | $17,49 | $12,50 | 116,8M |
| 2011 | $12,51 | -43,55% | - | -43,55% | $22,46 | $24,84 | $12,47 | 99,7M |
| 2010 | $22,16 | 0,00% | - | 0,00% | $21,08 | $26,05 | $17,89 | 53,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Antero Midstream a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Antero Midstream Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,11B Large-cap | -0,19 % | -3,27 % | -6,79 % | 17,58 % | 18,56 % | 11,61 % | 95,70 % | 110,87 % | -15,35 % | -7,87 % | -2,65 % | |
|
Enbridge
ENB
|
114,58B Large-cap | -0,61 % | 1,99 % | 2,72 % | 16,88 % | 15,98 % | 17,77 % | 46,25 % | 40,14 % | 33,35 % | 69,58 % | 246,02 % |
|
Kinder Morgan
KMI
|
70,59B Large-cap | -2,64 % | -3,39 % | -7,63 % | 15,46 % | 13,21 % | 10,84 % | 85,55 % | 65,50 % | 72,76 % | 4,47 % | 0,10 % |
|
TC Energy
TRP
|
63,52B Large-cap | -0,59 % | 2,67 % | 4,65 % | 26,28 % | 21,22 % | 31,56 % | 61,93 % | 26,87 % | 55,18 % | 51,96 % | 112,71 % |
| 88,27B Large-cap | -3,64 % | -4,97 % | -5,56 % | 16,43 % | 17,76 % | 17,98 % | 136,16 % | 155,42 % | 212,70 % | 187,52 % | 276,53 % | |
|
Oneok
OKE
|
54,94B Large-cap | -1,66 % | -4,28 % | 2,32 % | 15,84 % | 16,69 % | 3,83 % | 42,90 % | 55,59 % | 90,64 % | 175,12 % | 451,15 % |
Calculez vos rendements d'investissement Antero Midstream
Analyse de performance d'investissement à long terme
Antero Midstream stock price in May 2016 was $24,76, A $1 000,00 lump sum investment in Antero Midstream made 10 years ago would be worth approximately $1 299,27 today, representing a positive return of 29,93 %. This translates to an annualized return (CAGR) of 2,65 %. During this period, Antero Midstream paid out $10,90 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 299,27
Rendement annuel (TCAC)
2,65 %
Total des dividendes
$440,23
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Antero Midstream (AM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Antero Midstream a délivré un rendement total de 11,6%.
- Plus haut 52 semaines a atteint 23,83 $ le N/A.
- Plus bas 52 semaines a touché 16,77 $ le N/A.
- Prix actuel se négocie à 21,27 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Antero Midstream (AM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Antero Midstream (am) aurait grandi à approximativement 21 087,00 $ en date du June 4, 2026, représentant un rendement total de 110,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Antero Midstream se compare-t-il au secteur Energy ?
Antero Midstream (am) a délivré un rendement annualisé de -1,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Antero Midstream aurait grandi à 8 465,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Antero Midstream ?
Antero Midstream (am) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 110,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Antero Midstream a historiquement atteinte ?
Antero Midstream (am) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+11,6%), 3 years (+95,7%), 5 years (+110,9%)
Rendements négatifs : 10 years (-15,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.