Ametek (AME) | Historique des prix et rendements | 1984 - 2025
Graphique historique des prix Ametek
Données historiques des prix Ametek
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 5 sept. 2025 | $187,45 | -0,22% | $188,97 | $189,30 | $185,73 | 1,1M |
| 4 sept. 2025 | $187,87 | +1,91% | $184,33 | $187,88 | $183,61 | 1,1M |
| 3 sept. 2025 | $184,35 | -0,25% | $183,96 | $184,74 | $182,26 | 892,0K |
| 2 sept. 2025 | $184,81 | +0,01% | $183,95 | $184,82 | $182,50 | 948,1K |
| 29 août 2025 | $184,80 | -1,03% | $186,42 | $187,54 | $184,48 | 809,7K |
| 28 août 2025 | $186,73 | +0,10% | $187,89 | $187,89 | $186,26 | 846,5K |
| 27 août 2025 | $186,55 | -0,12% | $186,37 | $187,60 | $185,70 | 1,1M |
| 26 août 2025 | $186,78 | +0,65% | $185,11 | $186,82 | $184,47 | 1,9M |
| 25 août 2025 | $185,57 | -0,74% | $187,30 | $187,81 | $184,81 | 962,3K |
| 22 août 2025 | $186,95 | +1,91% | $184,34 | $188,00 | $183,86 | 970,4K |
| 21 août 2025 | $183,44 | +0,05% | $182,56 | $184,26 | $181,72 | 1,0M |
| 20 août 2025 | $183,34 | -1,00% | $184,80 | $185,56 | $183,08 | 874,1K |
| 19 août 2025 | $185,20 | +1,41% | $183,35 | $185,38 | $182,98 | 1,1M |
| 18 août 2025 | $182,62 | +0,69% | $181,83 | $183,07 | $181,13 | 1,8M |
| 15 août 2025 | $181,36 | -1,85% | $185,61 | $185,61 | $181,17 | 1,6M |
| 14 août 2025 | $184,78 | -1,14% | $185,95 | $186,78 | $183,96 | 845,7K |
| 13 août 2025 | $186,91 | +1,07% | $185,33 | $187,09 | $183,78 | 1,1M |
| 12 août 2025 | $184,94 | +1,33% | $183,00 | $185,02 | $182,10 | 1,1M |
| 11 août 2025 | $182,52 | +0,24% | $182,35 | $183,10 | $181,62 | 810,2K |
| 8 août 2025 | $182,08 | -0,09% | $183,57 | $183,70 | $181,52 | 814,8K |
| 7 août 2025 | $182,24 | -1,74% | $187,64 | $188,11 | $181,83 | 1,1M |
| 6 août 2025 | $185,47 | +0,28% | $184,72 | $186,31 | $184,08 | 1,2M |
| 5 août 2025 | $184,95 | +0,25% | $187,81 | $190,00 | $184,26 | 1,9M |
| 4 août 2025 | $184,49 | +1,17% | $183,45 | $185,04 | $183,02 | 2,0M |
| 1 août 2025 | $182,36 | -1,35% | $183,02 | $184,13 | $179,90 | 1,7M |
| 31 juil. 2025 | $184,85 | +4,58% | $180,98 | $189,20 | $180,90 | 3,2M |
| 30 juil. 2025 | $176,76 | -1,23% | $179,51 | $180,08 | $175,61 | 2,3M |
| 29 juil. 2025 | $178,96 | +0,07% | $179,35 | $179,99 | $178,10 | 1,5M |
| 28 juil. 2025 | $178,84 | -0,69% | $180,64 | $180,89 | $178,60 | 1,4M |
| 25 juil. 2025 | $180,09 | +0,21% | $179,96 | $180,78 | $179,02 | 1,6M |
| 24 juil. 2025 | $179,72 | -0,86% | $181,35 | $181,69 | $179,61 | 1,5M |
| 23 juil. 2025 | $181,28 | +1,16% | $181,18 | $181,67 | $180,33 | 751,3K |
| 22 juil. 2025 | $179,20 | +0,62% | $177,67 | $179,32 | $177,26 | 1,1M |
| 21 juil. 2025 | $178,09 | -0,24% | $178,78 | $179,79 | $177,93 | 1,7M |
| 18 juil. 2025 | $178,51 | -0,66% | $180,31 | $180,31 | $178,10 | 1,0M |
| 17 juil. 2025 | $179,70 | +1,50% | $177,22 | $179,84 | $176,69 | 1,2M |
| 16 juil. 2025 | $177,05 | +0,35% | $176,82 | $177,29 | $174,43 | 1,7M |
| 15 juil. 2025 | $176,44 | -1,08% | $179,35 | $179,35 | $176,33 | 1,6M |
| 14 juil. 2025 | $178,36 | -1,44% | $179,31 | $179,99 | $177,58 | 1,4M |
| 11 juil. 2025 | $180,97 | -0,26% | $180,29 | $181,48 | $179,78 | 839,4K |
| 10 juil. 2025 | $181,44 | -0,46% | $182,21 | $183,68 | $181,20 | 1,2M |
| 9 juil. 2025 | $182,28 | +0,52% | $182,83 | $183,08 | $180,09 | 1,2M |
| 8 juil. 2025 | $181,33 | -0,57% | $182,17 | $183,20 | $180,83 | 1,8M |
| 7 juil. 2025 | $182,37 | -0,99% | $183,83 | $184,04 | $181,18 | 1,6M |
| 3 juil. 2025 | $184,19 | +1,21% | $183,00 | $184,37 | $182,10 | 719,3K |
| 2 juil. 2025 | $181,99 | -0,58% | $182,40 | $183,13 | $181,62 | 977,7K |
| 1 juil. 2025 | $183,06 | +1,16% | $180,18 | $183,97 | $179,51 | 1,1M |
| 30 juin 2025 | $180,96 | +0,24% | $180,51 | $181,46 | $179,57 | 1,6M |
| 27 juin 2025 | $180,53 | +0,39% | $180,44 | $181,48 | $179,67 | 1,6M |
| 26 juin 2025 | $179,82 | +1,02% | $178,69 | $180,83 | $178,26 | 1,1M |
| 25 juin 2025 | $178,00 | -0,69% | $179,05 | $179,12 | $176,89 | 1,1M |
| 24 juin 2025 | $179,24 | +1,11% | $177,28 | $179,40 | $176,66 | 1,5M |
| 23 juin 2025 | $177,28 | +0,33% | $176,18 | $177,48 | $174,47 | 1,5M |
| 20 juin 2025 | $176,69 | -0,60% | $179,59 | $179,82 | $176,23 | 2,8M |
| 18 juin 2025 | $177,76 | +1,26% | $175,51 | $178,90 | $175,37 | 1,3M |
| 17 juin 2025 | $175,55 | -1,72% | $177,83 | $178,14 | $175,07 | 967,9K |
| 16 juin 2025 | $178,63 | +0,94% | $178,71 | $179,18 | $177,52 | 1,4M |
| 13 juin 2025 | $176,96 | -1,67% | $177,70 | $179,02 | $176,37 | 1,3M |
| 12 juin 2025 | $179,97 | -0,51% | $178,91 | $180,40 | $178,43 | 1,0M |
| 11 juin 2025 | $180,90 | +0,57% | $179,68 | $181,73 | $178,69 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $187,45 | +1,43% | $183,95 | $189,22 | $182,26 | 4,0M |
| 25 août 2025 | $184,80 | -1,15% | $187,30 | $187,89 | $184,47 | 5,6M |
| 18 août 2025 | $186,95 | +3,08% | $181,83 | $188,00 | $181,13 | 5,7M |
| 11 août 2025 | $181,36 | -0,40% | $182,35 | $187,09 | $181,17 | 5,4M |
| 4 août 2025 | $182,08 | -0,15% | $183,45 | $190,00 | $181,52 | 6,9M |
| 28 juil. 2025 | $182,36 | +1,26% | $180,64 | $189,20 | $175,61 | 10,0M |
| 21 juil. 2025 | $180,09 | +0,89% | $178,78 | $181,69 | $177,26 | 6,6M |
| 14 juil. 2025 | $178,51 | -1,36% | $179,31 | $180,31 | $174,43 | 7,0M |
| 7 juil. 2025 | $180,97 | -1,75% | $183,83 | $184,04 | $179,78 | 6,5M |
| 30 juin 2025 | $184,19 | +2,03% | $180,51 | $184,37 | $179,51 | 4,4M |
| 23 juin 2025 | $180,53 | +2,17% | $176,18 | $181,48 | $174,47 | 6,8M |
| 16 juin 2025 | $176,69 | -0,15% | $178,71 | $179,82 | $175,07 | 6,5M |
| 9 juin 2025 | $176,96 | -0,78% | $178,75 | $181,73 | $176,37 | 6,2M |
| 2 juin 2025 | $178,35 | -0,22% | $177,84 | $179,35 | $174,88 | 6,6M |
| 26 mai 2025 | $178,74 | +0,62% | $179,71 | $181,65 | $177,87 | 5,5M |
| 19 mai 2025 | $177,64 | -2,80% | $180,93 | $182,44 | $175,38 | 5,0M |
| 12 mai 2025 | $182,75 | +6,40% | $177,58 | $182,88 | $176,52 | 7,6M |
| 5 mai 2025 | $171,75 | +0,99% | $169,12 | $173,72 | $167,75 | 5,5M |
| 28 avr. 2025 | $170,07 | +2,03% | $166,99 | $170,74 | $163,20 | 6,6M |
| 21 avr. 2025 | $166,69 | +5,63% | $156,00 | $168,00 | $153,73 | 6,5M |
| 14 avr. 2025 | $157,81 | -0,72% | $160,96 | $162,77 | $157,42 | 4,7M |
| 7 avr. 2025 | $158,95 | +4,12% | $149,45 | $162,37 | $145,02 | 12,2M |
| 31 mars 2025 | $152,66 | -10,41% | $169,00 | $173,08 | $151,14 | 9,5M |
| 24 mars 2025 | $170,39 | -2,37% | $176,57 | $180,34 | $170,02 | 6,5M |
| 17 mars 2025 | $174,52 | -0,92% | $175,36 | $179,89 | $172,68 | 4,9M |
| 10 mars 2025 | $176,14 | -4,27% | $181,16 | $183,39 | $172,42 | 7,1M |
| 3 mars 2025 | $183,99 | -2,81% | $190,17 | $191,83 | $180,97 | 8,0M |
| 24 févr. 2025 | $189,30 | +1,67% | $186,11 | $190,25 | $184,51 | 6,7M |
| 17 févr. 2025 | $186,19 | +1,44% | $184,46 | $189,29 | $182,97 | 4,4M |
| 10 févr. 2025 | $183,54 | -0,53% | $185,61 | $186,53 | $181,98 | 5,7M |
| 3 févr. 2025 | $184,51 | -0,03% | $180,61 | $186,40 | $175,64 | 10,0M |
| 27 janv. 2025 | $184,56 | -1,82% | $186,12 | $187,98 | $181,69 | 5,2M |
| 20 janv. 2025 | $187,98 | +4,01% | $182,21 | $191,18 | $180,84 | 7,4M |
| 13 janv. 2025 | $180,73 | +2,60% | $174,49 | $184,50 | $174,11 | 6,7M |
| 6 janv. 2025 | $176,15 | -1,90% | $180,50 | $181,67 | $175,36 | 4,3M |
| 30 déc. 2024 | $179,57 | -1,58% | $180,80 | $181,96 | $177,57 | 2,4M |
| 23 déc. 2024 | $182,45 | -0,50% | $182,58 | $184,33 | $181,15 | 2,4M |
| 16 déc. 2024 | $183,36 | -2,15% | $190,46 | $191,06 | $180,63 | 7,1M |
| 9 déc. 2024 | $187,38 | -2,17% | $191,40 | $192,61 | $187,20 | 4,3M |
| 2 déc. 2024 | $191,54 | -1,46% | $195,45 | $196,40 | $191,14 | 6,1M |
| 25 nov. 2024 | $194,38 | -1,52% | $198,00 | $198,33 | $194,38 | 4,7M |
| 18 nov. 2024 | $197,38 | +2,22% | $193,29 | $197,83 | $191,00 | 5,3M |
| 11 nov. 2024 | $193,10 | +1,14% | $192,01 | $196,70 | $190,36 | 7,8M |
| 4 nov. 2024 | $190,92 | +7,00% | $179,68 | $192,20 | $178,61 | 6,2M |
| 28 oct. 2024 | $178,43 | +6,87% | $168,46 | $184,17 | $165,74 | 8,0M |
| 21 oct. 2024 | $166,96 | -1,44% | $169,94 | $170,64 | $165,42 | 4,0M |
| 14 oct. 2024 | $169,40 | -0,58% | $170,75 | $173,12 | $168,63 | 6,6M |
| 7 oct. 2024 | $170,39 | +0,16% | $166,24 | $171,58 | $165,39 | 5,9M |
| 30 sept. 2024 | $170,11 | -1,14% | $171,70 | $172,30 | $166,17 | 8,4M |
| 23 sept. 2024 | $172,07 | +0,57% | $171,51 | $173,87 | $169,82 | 6,7M |
| 16 sept. 2024 | $171,10 | +2,14% | $168,64 | $172,70 | $167,41 | 5,0M |
| 9 sept. 2024 | $167,51 | +2,36% | $165,19 | $169,08 | $162,25 | 5,7M |
| 2 sept. 2024 | $163,64 | -4,33% | $170,26 | $171,11 | $163,22 | 4,1M |
| 26 août 2024 | $171,05 | +2,19% | $168,18 | $171,37 | $166,85 | 4,2M |
| 19 août 2024 | $167,39 | +2,89% | $162,95 | $167,91 | $162,72 | 4,8M |
| 12 août 2024 | $162,69 | +1,99% | $160,78 | $166,32 | $158,87 | 6,4M |
| 5 août 2024 | $159,52 | +4,44% | $150,50 | $160,89 | $149,03 | 10,7M |
| 29 juil. 2024 | $152,74 | -11,34% | $172,17 | $175,97 | $150,46 | 11,5M |
| 22 juil. 2024 | $172,27 | +1,84% | $170,83 | $174,03 | $166,56 | 4,1M |
| 15 juil. 2024 | $169,16 | -0,21% | $169,60 | $177,37 | $169,12 | 5,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $187,45 | +1,43% | $183,95 | $189,22 | $182,26 | 4,0M |
| 1 août 2025 | $184,80 | -0,03% | $183,02 | $190,00 | $179,90 | 25,4M |
| 1 juil. 2025 | $184,85 | +2,15% | $180,18 | $189,20 | $174,43 | 31,3M |
| 1 juin 2025 | $180,96 | +1,24% | $177,84 | $181,73 | $174,47 | 27,7M |
| 1 mai 2025 | $178,74 | +5,40% | $167,92 | $182,88 | $163,20 | 26,5M |
| 1 avr. 2025 | $169,58 | -1,49% | $171,74 | $173,08 | $145,02 | 34,9M |
| 1 mars 2025 | $172,14 | -9,06% | $190,17 | $191,83 | $166,95 | 28,0M |
| 1 févr. 2025 | $189,30 | +2,57% | $180,61 | $190,25 | $175,64 | 26,8M |
| 1 janv. 2025 | $184,56 | +2,39% | $181,96 | $191,18 | $174,11 | 24,9M |
| 1 déc. 2024 | $180,26 | -7,26% | $195,45 | $196,40 | $179,26 | 21,1M |
| 1 nov. 2024 | $194,38 | +6,02% | $182,61 | $198,33 | $177,96 | 26,0M |
| 1 oct. 2024 | $183,34 | +6,77% | $171,93 | $184,17 | $165,39 | 30,0M |
| 1 sept. 2024 | $171,71 | +0,39% | $170,26 | $173,87 | $162,25 | 22,5M |
| 1 août 2024 | $171,05 | -1,40% | $165,00 | $171,37 | $149,03 | 34,8M |
| 1 juil. 2024 | $173,48 | +4,06% | $168,06 | $177,37 | $163,89 | 22,0M |
| 1 juin 2024 | $166,71 | -1,69% | $170,00 | $176,06 | $164,51 | 24,0M |
| 1 mai 2024 | $169,58 | -2,91% | $174,22 | $176,22 | $161,96 | 30,0M |
| 1 avr. 2024 | $174,66 | -4,51% | $182,99 | $183,00 | $174,38 | 18,2M |
| 1 mars 2024 | $182,90 | +1,51% | $180,11 | $186,33 | $178,41 | 17,1M |
| 1 févr. 2024 | $180,18 | +11,19% | $163,51 | $180,74 | $162,36 | 24,1M |
| 1 janv. 2024 | $162,05 | -1,72% | $163,76 | $166,65 | $159,28 | 18,0M |
| 1 déc. 2023 | $164,89 | +6,22% | $155,55 | $165,52 | $154,69 | 18,5M |
| 1 nov. 2023 | $155,23 | +10,27% | $141,84 | $156,40 | $140,86 | 22,2M |
| 1 oct. 2023 | $140,77 | -4,73% | $147,72 | $152,70 | $136,89 | 20,3M |
| 1 sept. 2023 | $147,76 | -7,37% | $160,26 | $160,93 | $147,57 | 22,6M |
| 1 août 2023 | $159,51 | +0,57% | $157,58 | $164,75 | $152,52 | 17,2M |
| 1 juil. 2023 | $158,60 | -2,03% | $160,68 | $161,35 | $155,81 | 18,0M |
| 1 juin 2023 | $161,88 | +11,59% | $145,63 | $162,69 | $144,67 | 19,9M |
| 1 mai 2023 | $145,07 | +5,18% | $137,92 | $149,47 | $137,73 | 21,7M |
| 1 avr. 2023 | $137,93 | -5,09% | $144,44 | $145,43 | $133,12 | 20,2M |
| 1 mars 2023 | $145,33 | +2,66% | $140,93 | $145,51 | $131,52 | 23,9M |
| 1 févr. 2023 | $141,56 | -2,32% | $144,63 | $148,06 | $140,06 | 20,9M |
| 1 janv. 2023 | $144,92 | +3,72% | $140,18 | $147,01 | $137,47 | 19,0M |
| 1 déc. 2022 | $139,72 | -1,90% | $142,99 | $145,79 | $135,54 | 17,9M |
| 1 nov. 2022 | $142,42 | +9,84% | $132,45 | $143,07 | $128,57 | 21,8M |
| 1 oct. 2022 | $129,66 | +14,33% | $115,12 | $130,77 | $110,96 | 25,8M |
| 1 sept. 2022 | $113,41 | -5,62% | $119,53 | $127,37 | $110,87 | 21,7M |
| 1 août 2022 | $120,16 | -2,70% | $122,53 | $131,93 | $119,91 | 21,0M |
| 1 juil. 2022 | $123,50 | +12,39% | $109,80 | $123,76 | $106,98 | 18,1M |
| 1 juin 2022 | $109,89 | -9,53% | $122,06 | $123,67 | $106,17 | 23,4M |
| 1 mai 2022 | $121,47 | -3,79% | $126,07 | $127,38 | $114,37 | 26,9M |
| 1 avr. 2022 | $126,26 | -5,20% | $134,21 | $134,84 | $124,19 | 21,2M |
| 1 mars 2022 | $133,18 | +2,61% | $129,58 | $136,71 | $125,86 | 23,9M |
| 1 févr. 2022 | $129,79 | -5,10% | $136,68 | $143,48 | $121,80 | 20,9M |
| 1 janv. 2022 | $136,77 | -6,98% | $147,25 | $147,52 | $129,94 | 19,6M |
| 1 déc. 2021 | $147,04 | +7,72% | $138,82 | $148,07 | $135,71 | 18,1M |
| 1 nov. 2021 | $136,50 | +3,10% | $132,53 | $143,55 | $132,53 | 21,9M |
| 1 oct. 2021 | $132,40 | +6,77% | $124,44 | $133,52 | $122,38 | 19,4M |
| 1 sept. 2021 | $124,01 | -8,80% | $136,36 | $136,36 | $123,98 | 26,2M |
| 1 août 2021 | $135,97 | -2,22% | $139,40 | $140,10 | $133,60 | 16,5M |
| 1 juil. 2021 | $139,05 | +4,16% | $134,38 | $139,69 | $131,57 | 20,0M |
| 1 juin 2021 | $133,50 | -1,18% | $136,33 | $138,10 | $130,57 | 18,0M |
| 1 mai 2021 | $135,10 | +0,13% | $136,10 | $139,07 | $129,67 | 21,4M |
| 1 avr. 2021 | $134,93 | +5,64% | $128,33 | $137,84 | $127,00 | 18,2M |
| 1 mars 2021 | $127,73 | +8,27% | $119,53 | $129,13 | $118,41 | 25,2M |
| 1 févr. 2021 | $117,97 | +4,16% | $114,00 | $123,85 | $112,69 | 20,5M |
| 1 janv. 2021 | $113,26 | -6,35% | $121,10 | $125,81 | $106,96 | 18,2M |
| 1 déc. 2020 | $120,94 | +2,03% | $119,54 | $121,07 | $114,24 | 17,7M |
| 1 nov. 2020 | $118,53 | +20,70% | $99,81 | $121,69 | $99,71 | 21,1M |
| 1 oct. 2020 | $98,20 | -1,21% | $100,70 | $110,82 | $96,86 | 21,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $187,45 | +3,99% | $181,96 | $191,83 | $145,02 | 229,4M |
| 2024 | $180,26 | +9,32% | $163,76 | $198,33 | $149,03 | 287,6M |
| 2023 | $164,89 | +18,01% | $140,18 | $165,52 | $131,52 | 244,3M |
| 2022 | $139,72 | -4,98% | $147,25 | $147,52 | $106,17 | 262,1M |
| 2021 | $147,04 | +21,58% | $121,10 | $148,07 | $106,96 | 243,5M |
| 2020 | $120,94 | +21,26% | $100,15 | $121,69 | $54,82 | 332,8M |
| 2019 | $99,74 | +47,33% | $66,74 | $100,88 | $65,42 | 291,1M |
| 2018 | $67,70 | -6,58% | $72,89 | $81,92 | $63,14 | 330,3M |
| 2017 | $72,47 | +49,12% | $49,04 | $73,06 | $48,55 | 332,1M |
| 2016 | $48,60 | -9,31% | $52,86 | $52,93 | $42,82 | 447,8M |
| 2015 | $53,59 | +1,82% | $52,76 | $57,67 | $47,85 | 314,2M |
| 2014 | $52,63 | -0,08% | $52,43 | $54,50 | $45,12 | 251,8M |
| 2013 | $52,67 | +40,19% | $38,42 | $52,89 | $38,00 | 293,4M |
| 2012 | $37,57 | +33,84% | $28,87 | $38,21 | $27,93 | 279,1M |
| 2011 | $28,07 | +7,26% | $26,27 | $31,33 | $20,58 | 269,9M |
| 2010 | $26,17 | +53,94% | $17,09 | $27,56 | $15,84 | 288,1M |
| 2009 | $17,00 | +26,58% | $13,44 | $17,68 | $10,91 | 429,5M |
| 2008 | $13,43 | -35,49% | $20,80 | $23,61 | $12,14 | 486,0M |
| 2007 | $20,82 | +47,14% | $14,26 | $21,53 | $13,63 | 249,1M |
| 2006 | $14,15 | +12,30% | $12,60 | $15,15 | $11,73 | 284,3M |
| 2005 | $12,60 | +19,21% | $10,61 | $13,29 | $10,03 | 268,2M |
| 2004 | $10,57 | +47,83% | $7,16 | $10,73 | $6,81 | 219,3M |
| 2003 | $7,15 | +25,44% | $5,73 | $7,24 | $4,37 | 248,9M |
| 2002 | $5,70 | +20,76% | $4,73 | $6,03 | $3,87 | 231,8M |
| 2001 | $4,72 | +22,92% | $3,69 | $5,04 | $3,17 | 178,9M |
| 2000 | $3,84 | +36,17% | $2,81 | $3,99 | $2,30 | 106,0M |
| 1999 | $2,82 | -14,80% | $3,27 | $3,81 | $2,44 | 71,3M |
| 1998 | $3,31 | -17,25% | $3,98 | $4,65 | $2,33 | 123,8M |
| 1997 | $4,00 | +21,21% | $3,26 | $4,15 | $2,94 | 76,5M |
| 1996 | $3,30 | +18,71% | $2,76 | $3,30 | $2,37 | 78,8M |
| 1995 | $2,78 | +11,20% | $2,50 | $2,89 | $2,33 | 83,5M |
| 1994 | $2,50 | +32,28% | $1,87 | $2,78 | $1,72 | 141,5M |
| 1993 | $1,89 | -21,58% | $2,39 | $2,59 | $1,57 | 192,2M |
| 1992 | $2,41 | +19,31% | $2,00 | $2,69 | $1,94 | 131,6M |
| 1991 | $2,02 | +43,26% | $1,43 | $2,07 | $1,26 | 94,7M |
| 1990 | $1,41 | -29,50% | $2,00 | $2,15 | $1,22 | 96,0M |
| 1989 | $2,00 | +3,63% | $1,93 | $2,35 | $1,78 | 107,0M |
| 1988 | $1,93 | -7,66% | $2,11 | $2,57 | $1,85 | 86,7M |
| 1987 | $2,09 | +7,73% | $1,94 | $2,92 | $1,78 | 111,5M |
| 1986 | $1,94 | -7,18% | $2,08 | $2,30 | $1,73 | 98,7M |
| 1985 | $2,09 | +15,47% | $1,81 | $2,21 | $1,47 | 92,7M |
| 1984 | $1,81 | 0,00% | $1,80 | $2,13 | $1,67 | 37,4M |
Comment Ametek a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Ametek vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ametek | 14,55 % | 49,03 % | 87,62 % | 252,22 % | 835,85 % | 1 456,89 % | |
| GE Vernova | 193,49 % | 374,39 % | 374,39 % | 374,39 % | 374,39 % | 374,39 % | |
| Eaton | 22,48 % | 139,54 % | 240,45 % | 526,40 % | 788,57 % | 974,27 % | |
| Parker Hannifin | 32,78 % | 171,90 % | 262,72 % | 613,94 % | 1 066,12 % | 1 571,57 % | |
| Emerson Electric | 34,99 % | 56,48 % | 95,16 % | 187,90 % | 166,11 % | 288,94 % | |
| Illinois Tool Works | 9,29 % | 28,92 % | 36,21 % | 218,55 % | 482,20 % | 529,26 % | |
| S&P 500 | Market | 19,84 % | 59,35 % | 94,00 % | 230,51 % | 484,16 % | 422,08 % | |
| S&P 500 Industrials | Sector | 19,81 % | 58,52 % | 94,69 % | 187,66 % | 384,44 % | 357,11 % |
Calculez vos rendements d'investissement Ametek
Analyse de performance d'investissement à long terme
Ametek stock price in Aug 2015 was $51,93, A $1 000,00 lump sum investment in Ametek made 10 years ago would be worth approximately $3 741,58 today, representing a outstanding return of 274,16 %. This translates to an annualized return (CAGR) of 14,08 %. During this period, Ametek paid out $6,85 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Aug 2015 - Sep 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 741,58
Rendement total
274,16 %
Rendement annuel (TCAC)
14,08 %
Total des dividendes
$131,91
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ametek (AME) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ametek a délivré un rendement total de 14,6%.
- Plus haut 52 semaines a atteint 198,33 $ le November 25, 2024.
- Plus bas 52 semaines a touché 145,02 $ le April 7, 2025.
- Prix actuel se négocie à 187,45 $ en date du September 7, 2025.
- Quel est le rendement total de l'action Ametek (AME) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ametek (ame) aurait grandi à approximativement 18 762,00 $ en date du September 7, 2025, représentant un rendement total de 87,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ametek se compare-t-il au secteur Industrials ?
Ametek (ame) a délivré un rendement annualisé de 13,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ametek aurait grandi à 35 222,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ametek ?
Ametek (ame) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 252,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ametek a historiquement atteinte ?
Ametek (ame) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+14,6%), 3 years (+49,0%), 5 years (+87,6%), 10 years (+252,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.