Ametek (AME) | Historique des prix et rendements | 1984 - 2026
Ametek Inc. Large-cap Industrials
Graphique historique des prix Ametek
Données historiques des prix Ametek
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $228,23 | +0,22% | $228,11 | $230,42 | $227,20 | 631,7K |
| 2 juin 2026 | $227,73 | +1,96% | $225,19 | $228,39 | $225,05 | 539,6K |
| 1 juin 2026 | $223,36 | -1,10% | $222,59 | $224,72 | $220,10 | 938,5K |
| 29 mai 2026 | $225,85 | +0,18% | $225,01 | $227,30 | $223,14 | 2,1M |
| 28 mai 2026 | $225,45 | -0,41% | $224,44 | $226,16 | $221,42 | 1,3M |
| 27 mai 2026 | $226,38 | -1,33% | $228,81 | $228,99 | $226,24 | 1,1M |
| 26 mai 2026 | $229,44 | +2,19% | $225,95 | $230,37 | $224,25 | 1,1M |
| 22 mai 2026 | $224,52 | +0,60% | $224,52 | $225,58 | $221,68 | 891,7K |
| 21 mai 2026 | $223,17 | -0,69% | $223,40 | $224,71 | $221,01 | 1,0M |
| 20 mai 2026 | $224,71 | +1,55% | $222,42 | $224,82 | $220,51 | 1,1M |
| 19 mai 2026 | $221,28 | -1,94% | $222,01 | $223,53 | $220,00 | 1,0M |
| 18 mai 2026 | $225,66 | -0,98% | $227,28 | $227,94 | $225,15 | 715,8K |
| 15 mai 2026 | $227,90 | -1,83% | $229,50 | $230,44 | $226,89 | 1,0M |
| 14 mai 2026 | $232,14 | +0,31% | $233,23 | $233,23 | $230,43 | 981,1K |
| 13 mai 2026 | $231,42 | +0,10% | $232,68 | $234,24 | $229,96 | 1,1M |
| 12 mai 2026 | $231,20 | -0,41% | $232,03 | $233,19 | $229,46 | 2,3M |
| 11 mai 2026 | $232,16 | -0,10% | $232,97 | $234,01 | $231,12 | 1,3M |
| 8 mai 2026 | $232,40 | -0,99% | $236,85 | $238,49 | $231,71 | 1,3M |
| 7 mai 2026 | $234,73 | -2,75% | $239,87 | $240,39 | $233,86 | 1,1M |
| 6 mai 2026 | $241,38 | +2,92% | $239,00 | $243,18 | $236,37 | 1,8M |
| 5 mai 2026 | $234,54 | +1,78% | $233,08 | $237,00 | $231,97 | 1,4M |
| 4 mai 2026 | $230,43 | -0,02% | $229,85 | $232,22 | $228,66 | 1,0M |
| 1 mai 2026 | $230,48 | -2,13% | $235,80 | $235,80 | $229,06 | 2,0M |
| 30 avr. 2026 | $235,50 | +3,35% | $242,00 | $242,00 | $232,00 | 3,4M |
| 29 avr. 2026 | $227,87 | -0,47% | $229,68 | $231,05 | $226,39 | 1,8M |
| 28 avr. 2026 | $228,95 | -1,73% | $232,82 | $235,25 | $224,01 | 1,7M |
| 24 avr. 2026 | $232,95 | -0,87% | $234,27 | $234,34 | $231,90 | 904,9K |
| 23 avr. 2026 | $235,00 | +1,97% | $231,98 | $236,34 | $231,94 | 687,7K |
| 22 avr. 2026 | $230,46 | -1,32% | $235,67 | $235,96 | $230,10 | 829,8K |
| 21 avr. 2026 | $233,54 | -1,39% | $236,33 | $237,57 | $232,97 | 645,2K |
| 20 avr. 2026 | $236,82 | +0,24% | $235,91 | $237,61 | $235,40 | 626,0K |
| 17 avr. 2026 | $236,26 | +2,61% | $232,71 | $238,40 | $231,20 | 1,2M |
| 16 avr. 2026 | $230,24 | +0,06% | $229,36 | $232,20 | $227,95 | 866,5K |
| 15 avr. 2026 | $230,10 | -1,82% | $233,25 | $234,40 | $228,02 | 1,0M |
| 14 avr. 2026 | $234,36 | -0,05% | $234,33 | $236,00 | $231,86 | 1,0M |
| 13 avr. 2026 | $234,47 | -0,19% | $234,51 | $235,00 | $231,44 | 963,8K |
| 10 avr. 2026 | $234,91 | +0,61% | $233,66 | $236,18 | $232,25 | 966,4K |
| 9 avr. 2026 | $233,49 | +1,30% | $229,11 | $234,33 | $228,67 | 1,2M |
| 8 avr. 2026 | $230,49 | +5,85% | $225,10 | $231,90 | $224,21 | 1,6M |
| 7 avr. 2026 | $217,75 | -0,31% | $217,24 | $219,26 | $215,27 | 1,2M |
| 6 avr. 2026 | $218,42 | +0,06% | $218,38 | $218,49 | $216,18 | 602,1K |
| 2 avr. 2026 | $218,29 | -0,16% | $213,31 | $219,49 | $212,47 | 776,4K |
| 1 avr. 2026 | $218,63 | +1,99% | $216,89 | $221,08 | $216,00 | 1,2M |
| 31 mars 2026 | $214,36 | +2,87% | $211,58 | $215,90 | $209,59 | 1,2M |
| 30 mars 2026 | $208,37 | -0,42% | $211,59 | $211,91 | $207,32 | 1,0M |
| 27 mars 2026 | $209,24 | -1,05% | $210,92 | $212,26 | $208,75 | 833,4K |
| 26 mars 2026 | $211,47 | -1,79% | $212,66 | $215,77 | $210,83 | 1,2M |
| 25 mars 2026 | $215,33 | -0,76% | $219,36 | $220,71 | $215,10 | 1,3M |
| 24 mars 2026 | $216,98 | +1,96% | $210,18 | $217,68 | $209,59 | 883,7K |
| 23 mars 2026 | $212,81 | +1,64% | $214,70 | $216,96 | $212,56 | 1,4M |
| 20 mars 2026 | $209,37 | -1,01% | $212,25 | $213,81 | $208,26 | 2,2M |
| 19 mars 2026 | $211,50 | -0,60% | $210,62 | $212,91 | $209,33 | 1,8M |
| 18 mars 2026 | $212,77 | -1,29% | $214,99 | $215,56 | $212,00 | 1,2M |
| 17 mars 2026 | $215,56 | +0,49% | $215,64 | $216,69 | $211,41 | 1,2M |
| 16 mars 2026 | $214,51 | +0,01% | $216,61 | $217,02 | $213,49 | 1,7M |
| 13 mars 2026 | $214,49 | -0,50% | $217,29 | $218,16 | $213,50 | 1,2M |
| 12 mars 2026 | $215,57 | -3,89% | $223,73 | $224,30 | $215,23 | 1,7M |
| 11 mars 2026 | $224,30 | -0,88% | $225,07 | $226,85 | $222,61 | 1,3M |
| 10 mars 2026 | $226,30 | +0,55% | $225,04 | $229,01 | $224,53 | 1,5M |
| 9 mars 2026 | $225,07 | +1,39% | $219,91 | $225,68 | $217,52 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $225,85 | +0,59% | $225,95 | $230,37 | $221,42 | 5,7M |
| 18 mai 2026 | $224,52 | -1,48% | $227,28 | $227,94 | $220,00 | 5,1M |
| 11 mai 2026 | $227,90 | -1,94% | $232,97 | $234,24 | $226,89 | 6,6M |
| 4 mai 2026 | $232,40 | +0,83% | $229,85 | $243,18 | $228,66 | 6,6M |
| 27 avr. 2026 | $230,48 | -1,06% | $233,24 | $242,00 | $224,01 | 9,7M |
| 20 avr. 2026 | $232,95 | -1,40% | $235,91 | $237,61 | $230,10 | 3,9M |
| 13 avr. 2026 | $236,26 | +0,57% | $234,51 | $238,40 | $227,95 | 5,0M |
| 6 avr. 2026 | $234,91 | +7,61% | $218,38 | $236,18 | $215,27 | 5,5M |
| 30 mars 2026 | $218,29 | +4,33% | $211,59 | $221,08 | $207,32 | 4,2M |
| 23 mars 2026 | $209,24 | -0,06% | $214,70 | $220,71 | $208,75 | 5,5M |
| 16 mars 2026 | $209,37 | -2,39% | $216,61 | $217,02 | $208,26 | 8,1M |
| 9 mars 2026 | $214,49 | -3,37% | $219,91 | $229,01 | $213,50 | 7,5M |
| 2 mars 2026 | $221,98 | -7,21% | $236,34 | $242,05 | $220,68 | 10,1M |
| 23 févr. 2026 | $239,22 | +2,45% | $233,10 | $239,24 | $228,81 | 5,6M |
| 16 févr. 2026 | $233,51 | +1,63% | $228,71 | $235,61 | $228,59 | 4,6M |
| 9 févr. 2026 | $229,76 | -0,93% | $231,17 | $239,94 | $225,97 | 6,2M |
| 2 févr. 2026 | $231,91 | +3,54% | $223,06 | $234,56 | $222,47 | 10,8M |
| 26 janv. 2026 | $223,98 | +1,47% | $220,60 | $227,79 | $217,45 | 5,8M |
| 19 janv. 2026 | $220,74 | +2,36% | $213,12 | $224,37 | $210,78 | 7,3M |
| 12 janv. 2026 | $215,65 | +2,38% | $209,92 | $215,85 | $208,91 | 5,6M |
| 5 janv. 2026 | $210,64 | +0,72% | $208,17 | $214,60 | $208,13 | 5,5M |
| 29 déc. 2025 | $209,14 | +0,33% | $208,31 | $209,28 | $205,10 | 3,5M |
| 22 déc. 2025 | $208,45 | +2,54% | $203,61 | $210,14 | $203,03 | 3,6M |
| 15 déc. 2025 | $203,29 | +0,77% | $201,71 | $203,78 | $199,07 | 10,5M |
| 8 déc. 2025 | $201,74 | +0,97% | $199,29 | $204,43 | $195,82 | 7,2M |
| 1 déc. 2025 | $199,80 | +0,97% | $196,46 | $201,39 | $195,30 | 6,1M |
| 24 nov. 2025 | $197,89 | +1,47% | $194,74 | $198,53 | $194,01 | 6,1M |
| 18 nov. 2025 | $189,80 | -0,73% | $191,01 | $191,59 | $188,82 | 1,3M |
| 17 nov. 2025 | $195,02 | +0,86% | $193,89 | $196,00 | $188,47 | 7,9M |
| 10 nov. 2025 | $193,36 | -1,49% | $196,70 | $200,71 | $192,15 | 7,1M |
| 3 nov. 2025 | $196,29 | -2,88% | $201,66 | $202,43 | $193,98 | 6,1M |
| 30 oct. 2025 | $198,32 | +7,67% | $196,17 | $200,42 | $192,27 | 3,2M |
| 29 oct. 2025 | $184,19 | -0,49% | $185,06 | $187,14 | $182,87 | 2,2M |
| 27 oct. 2025 | $202,11 | +8,00% | $187,38 | $204,15 | $182,87 | 11,2M |
| 20 oct. 2025 | $187,14 | +0,90% | $186,97 | $189,95 | $184,89 | 4,7M |
| 13 oct. 2025 | $185,47 | +3,45% | $180,14 | $188,17 | $179,79 | 5,4M |
| 6 oct. 2025 | $179,28 | -2,43% | $187,00 | $187,09 | $179,24 | 6,0M |
| 29 sept. 2025 | $183,75 | -1,41% | $187,73 | $189,18 | $183,56 | 6,9M |
| 22 sept. 2025 | $186,38 | -0,79% | $187,65 | $190,00 | $183,68 | 5,3M |
| 15 sept. 2025 | $187,87 | -1,08% | $189,92 | $190,58 | $185,56 | 6,5M |
| 8 sept. 2025 | $189,93 | +1,32% | $187,63 | $192,33 | $185,81 | 5,4M |
| 1 sept. 2025 | $187,45 | +1,43% | $183,95 | $189,30 | $182,26 | 4,0M |
| 25 août 2025 | $184,80 | -1,15% | $187,30 | $187,89 | $184,47 | 5,6M |
| 18 août 2025 | $186,95 | +3,08% | $181,83 | $188,00 | $181,13 | 5,7M |
| 11 août 2025 | $181,36 | -0,40% | $182,35 | $187,09 | $181,17 | 5,4M |
| 4 août 2025 | $182,08 | -0,15% | $183,45 | $190,00 | $181,52 | 6,9M |
| 28 juil. 2025 | $182,36 | +1,26% | $180,64 | $189,20 | $175,61 | 10,0M |
| 21 juil. 2025 | $180,09 | +0,89% | $178,78 | $181,69 | $177,26 | 6,6M |
| 14 juil. 2025 | $178,51 | -1,36% | $179,31 | $180,31 | $174,43 | 7,0M |
| 7 juil. 2025 | $180,97 | -1,75% | $183,83 | $184,04 | $179,78 | 6,5M |
| 30 juin 2025 | $184,19 | +2,03% | $180,51 | $184,37 | $179,51 | 4,4M |
| 23 juin 2025 | $180,53 | +2,17% | $176,18 | $181,48 | $174,47 | 6,8M |
| 16 juin 2025 | $176,69 | -0,15% | $178,71 | $179,82 | $175,07 | 6,5M |
| 9 juin 2025 | $176,96 | -0,78% | $178,75 | $181,73 | $176,37 | 6,2M |
| 2 juin 2025 | $178,35 | -0,22% | $177,84 | $179,35 | $174,88 | 6,6M |
| 26 mai 2025 | $178,74 | +0,62% | $179,71 | $181,65 | $177,87 | 5,5M |
| 19 mai 2025 | $177,64 | -2,80% | $180,93 | $182,44 | $175,38 | 5,0M |
| 12 mai 2025 | $182,75 | +6,40% | $177,58 | $182,88 | $176,52 | 7,6M |
| 5 mai 2025 | $171,75 | +0,99% | $169,12 | $173,72 | $167,75 | 5,5M |
| 28 avr. 2025 | $170,07 | +2,03% | $166,99 | $170,74 | $163,20 | 6,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $225,85 | -4,10% | $235,80 | $243,18 | $220,00 | 26,0M |
| 1 avr. 2026 | $235,50 | +9,86% | $216,89 | $242,00 | $212,47 | 24,0M |
| 1 mars 2026 | $214,36 | -10,39% | $236,34 | $242,05 | $207,32 | 33,5M |
| 1 févr. 2026 | $239,22 | +6,80% | $223,06 | $239,94 | $222,47 | 27,2M |
| 1 janv. 2026 | $223,98 | +9,09% | $206,00 | $227,79 | $205,10 | 25,1M |
| 1 déc. 2025 | $205,31 | +3,75% | $196,46 | $210,14 | $195,30 | 30,0M |
| 18 nov. 2025 | $189,80 | -0,73% | $191,01 | $191,59 | $188,82 | 1,3M |
| 17 nov. 2025 | $191,19 | -1,12% | $193,89 | $195,65 | $190,69 | 1,7M |
| 1 nov. 2025 | $197,89 | -2,09% | $201,66 | $202,43 | $188,47 | 27,3M |
| 1 oct. 2025 | $202,11 | +7,51% | $186,88 | $204,15 | $179,24 | 31,1M |
| 1 sept. 2025 | $188,00 | +1,73% | $183,95 | $192,33 | $182,26 | 24,4M |
| 1 août 2025 | $184,80 | -0,03% | $183,02 | $190,00 | $179,90 | 25,4M |
| 1 juil. 2025 | $184,85 | +2,15% | $180,18 | $189,20 | $174,43 | 31,3M |
| 1 juin 2025 | $180,96 | +1,24% | $177,84 | $181,73 | $174,47 | 27,7M |
| 1 mai 2025 | $178,74 | +5,40% | $167,92 | $182,88 | $163,20 | 26,5M |
| 1 avr. 2025 | $169,58 | -1,49% | $171,74 | $173,08 | $145,02 | 34,9M |
| 1 mars 2025 | $172,14 | -9,06% | $190,17 | $191,83 | $166,95 | 28,0M |
| 1 févr. 2025 | $189,30 | +2,57% | $180,61 | $190,25 | $175,64 | 26,8M |
| 1 janv. 2025 | $184,56 | +2,39% | $181,96 | $191,18 | $174,11 | 24,9M |
| 1 déc. 2024 | $180,26 | -7,26% | $195,45 | $196,40 | $179,26 | 21,1M |
| 1 nov. 2024 | $194,38 | +6,02% | $182,61 | $198,33 | $177,96 | 26,0M |
| 1 oct. 2024 | $183,34 | +6,77% | $171,93 | $184,17 | $165,39 | 30,0M |
| 1 sept. 2024 | $171,71 | +0,39% | $170,26 | $173,87 | $162,25 | 22,5M |
| 1 août 2024 | $171,05 | -1,40% | $165,00 | $171,37 | $149,03 | 34,8M |
| 1 juil. 2024 | $173,48 | +4,06% | $168,06 | $177,37 | $163,89 | 22,0M |
| 1 juin 2024 | $166,71 | -1,69% | $170,00 | $176,06 | $164,51 | 24,0M |
| 1 mai 2024 | $169,58 | -2,91% | $174,22 | $176,22 | $161,96 | 30,0M |
| 1 avr. 2024 | $174,66 | -4,51% | $182,99 | $183,00 | $174,38 | 18,2M |
| 1 mars 2024 | $182,90 | +1,51% | $180,11 | $186,33 | $178,41 | 17,1M |
| 1 févr. 2024 | $180,18 | +11,19% | $163,51 | $180,74 | $162,36 | 24,1M |
| 1 janv. 2024 | $162,05 | -1,72% | $163,76 | $166,65 | $159,28 | 18,0M |
| 1 déc. 2023 | $164,89 | +6,22% | $155,55 | $165,52 | $154,69 | 18,5M |
| 1 nov. 2023 | $155,23 | +10,27% | $141,84 | $156,40 | $140,86 | 22,2M |
| 1 oct. 2023 | $140,77 | -4,73% | $147,72 | $152,70 | $136,89 | 20,3M |
| 1 sept. 2023 | $147,76 | -7,37% | $160,26 | $160,93 | $147,57 | 22,6M |
| 1 août 2023 | $159,51 | +0,57% | $157,58 | $164,75 | $152,52 | 17,2M |
| 1 juil. 2023 | $158,60 | -2,03% | $160,68 | $161,35 | $155,81 | 18,0M |
| 1 juin 2023 | $161,88 | +11,59% | $145,63 | $162,69 | $144,67 | 19,9M |
| 1 mai 2023 | $145,07 | +5,18% | $137,92 | $149,47 | $137,73 | 21,7M |
| 1 avr. 2023 | $137,93 | -5,09% | $144,44 | $145,43 | $133,12 | 20,2M |
| 1 mars 2023 | $145,33 | +2,66% | $140,93 | $145,51 | $131,52 | 23,9M |
| 1 févr. 2023 | $141,56 | -2,32% | $144,63 | $148,06 | $140,06 | 20,9M |
| 1 janv. 2023 | $144,92 | +3,72% | $140,18 | $147,01 | $137,47 | 19,0M |
| 1 déc. 2022 | $139,72 | -1,90% | $142,99 | $145,79 | $135,54 | 17,9M |
| 1 nov. 2022 | $142,42 | +9,84% | $132,45 | $143,07 | $128,57 | 21,8M |
| 1 oct. 2022 | $129,66 | +14,33% | $115,12 | $130,77 | $110,96 | 25,8M |
| 1 sept. 2022 | $113,41 | -5,62% | $119,53 | $127,37 | $110,87 | 21,7M |
| 1 août 2022 | $120,16 | -2,70% | $122,53 | $131,93 | $119,91 | 21,0M |
| 1 juil. 2022 | $123,50 | +12,39% | $109,80 | $123,76 | $106,98 | 18,1M |
| 1 juin 2022 | $109,89 | -9,53% | $122,06 | $123,67 | $106,17 | 23,4M |
| 1 mai 2022 | $121,47 | -3,79% | $126,07 | $127,38 | $114,37 | 26,9M |
| 1 avr. 2022 | $126,26 | -5,20% | $134,21 | $134,84 | $124,19 | 21,2M |
| 1 mars 2022 | $133,18 | +2,61% | $129,58 | $136,71 | $125,86 | 23,9M |
| 1 févr. 2022 | $129,79 | -5,10% | $136,68 | $143,48 | $121,80 | 20,9M |
| 1 janv. 2022 | $136,77 | -6,98% | $147,25 | $147,52 | $129,94 | 19,6M |
| 1 déc. 2021 | $147,04 | +7,72% | $138,82 | $148,07 | $135,71 | 18,1M |
| 1 nov. 2021 | $136,50 | +3,10% | $132,53 | $143,55 | $132,53 | 21,9M |
| 1 oct. 2021 | $132,40 | +6,77% | $124,44 | $133,52 | $122,38 | 19,4M |
| 1 sept. 2021 | $124,01 | -8,80% | $136,36 | $136,36 | $123,98 | 26,2M |
| 1 août 2021 | $135,97 | -2,22% | $139,40 | $140,10 | $133,60 | 16,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $225,85 | +10,00% | $0,34 | +10,17% | $206,00 | $243,18 | $205,10 | 135,9M |
| 2025 | $205,31 | +13,90% | $1,24 | +14,58% | $181,96 | $210,14 | $145,02 | 341,1M |
| 2024 | $180,26 | +9,32% | $1,12 | +10,00% | $163,76 | $198,33 | $149,03 | 287,6M |
| 2023 | $164,89 | +18,01% | $1,00 | +18,72% | $140,18 | $165,52 | $131,52 | 244,3M |
| 2022 | $139,72 | -4,98% | $0,88 | -4,38% | $147,25 | $147,52 | $106,17 | 262,1M |
| 2021 | $147,04 | +21,58% | $0,80 | +22,24% | $121,10 | $148,07 | $106,96 | 243,5M |
| 2020 | $120,94 | +21,26% | $0,72 | +21,98% | $100,15 | $121,69 | $54,82 | 332,8M |
| 2019 | $99,74 | +47,33% | $0,56 | +48,17% | $66,74 | $100,88 | $65,42 | 291,1M |
| 2018 | $67,70 | -6,58% | $0,56 | -5,81% | $72,89 | $81,92 | $63,14 | 330,3M |
| 2017 | $72,47 | +49,12% | $0,36 | +49,85% | $49,04 | $73,06 | $48,55 | 332,1M |
| 2016 | $48,60 | -9,31% | $0,36 | -8,63% | $52,86 | $52,93 | $42,82 | 447,8M |
| 2015 | $53,59 | +1,82% | $0,36 | +2,50% | $52,76 | $57,67 | $47,85 | 314,2M |
| 2014 | $52,63 | -0,08% | $0,33 | +0,55% | $52,43 | $54,50 | $45,12 | 251,8M |
| 2013 | $52,67 | +40,19% | $0,24 | +40,81% | $38,42 | $52,89 | $38,00 | 293,4M |
| 2012 | $37,57 | +33,84% | $0,16 | +34,39% | $28,87 | $38,21 | $27,93 | 279,1M |
| 2011 | $28,07 | +7,26% | $0,16 | +7,87% | $26,27 | $31,33 | $20,58 | 269,9M |
| 2010 | $26,17 | +53,94% | $0,13 | +54,70% | $17,09 | $27,56 | $15,84 | 288,1M |
| 2009 | $17,00 | +26,58% | $0,12 | +27,47% | $13,44 | $17,68 | $10,91 | 429,5M |
| 2008 | $13,43 | -35,49% | $0,12 | -34,91% | $20,80 | $23,61 | $12,14 | 486,0M |
| 2007 | $20,82 | +47,14% | $0,12 | +47,98% | $14,26 | $21,53 | $13,63 | 249,1M |
| 2006 | $14,15 | +12,30% | $0,07 | +12,86% | $12,60 | $15,15 | $11,73 | 284,3M |
| 2005 | $12,60 | +19,21% | $0,08 | +19,96% | $10,61 | $13,29 | $10,03 | 268,2M |
| 2004 | $10,57 | +47,83% | $0,08 | +48,95% | $7,16 | $10,73 | $6,81 | 219,3M |
| 2003 | $7,15 | +25,44% | $0,04 | +26,14% | $5,73 | $7,24 | $4,37 | 248,9M |
| 2002 | $5,70 | +20,76% | $0,04 | +21,61% | $4,73 | $6,03 | $3,87 | 231,8M |
| 2001 | $4,72 | +22,92% | $0,04 | +24,00% | $3,69 | $5,04 | $3,17 | 178,9M |
| 2000 | $3,84 | +36,17% | $0,04 | +37,59% | $2,81 | $3,99 | $2,30 | 106,0M |
| 1999 | $2,82 | -14,80% | $0,04 | -13,58% | $3,27 | $3,81 | $2,44 | 71,3M |
| 1998 | $3,31 | -17,25% | $0,04 | -16,24% | $3,98 | $4,65 | $2,33 | 123,8M |
| 1997 | $4,00 | +21,21% | $0,04 | +22,44% | $3,26 | $4,15 | $2,94 | 76,5M |
| 1996 | $3,30 | +18,71% | $0,04 | +20,16% | $2,76 | $3,30 | $2,37 | 78,8M |
| 1995 | $2,78 | +11,20% | $0,03 | +12,40% | $2,50 | $2,89 | $2,33 | 83,5M |
| 1994 | $2,50 | +32,28% | - | +32,28% | $1,87 | $2,78 | $1,72 | 141,5M |
| 1993 | $1,89 | -21,58% | - | -21,58% | $2,39 | $2,59 | $1,57 | 192,2M |
| 1992 | $2,41 | +19,31% | - | +19,31% | $2,00 | $2,69 | $1,94 | 131,6M |
| 1991 | $2,02 | +43,26% | - | +43,26% | $1,43 | $2,07 | $1,26 | 94,7M |
| 1990 | $1,41 | -29,50% | - | -29,50% | $2,00 | $2,15 | $1,22 | 96,0M |
| 1989 | $2,00 | +3,63% | - | +3,63% | $1,93 | $2,35 | $1,78 | 107,0M |
| 1988 | $1,93 | -7,66% | - | -7,66% | $2,11 | $2,57 | $1,85 | 86,7M |
| 1987 | $2,09 | +7,73% | - | +7,73% | $1,94 | $2,92 | $1,78 | 111,5M |
| 1986 | $1,94 | -7,18% | - | -7,18% | $2,08 | $2,30 | $1,73 | 98,7M |
| 1985 | $2,09 | +15,47% | - | +15,47% | $1,81 | $2,21 | $1,47 | 92,7M |
| 1984 | $1,81 | 0,00% | - | 0,00% | $1,80 | $2,13 | $1,67 | 37,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ametek a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ametek Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ametek
AME
|
53,83B Large-cap | 0,82 % | -0,95 % | -2,98 % | 14,56 % | 9,13 % | 26,36 % | 49,89 % | 64,02 % | 375,67 % | 700,32 % | 1 517,84 % |
|
Emerson Electric
EMR
|
80,09B Large-cap | 0,83 % | 4,00 % | -3,88 % | 4,44 % | 3,73 % | 20,47 % | 73,67 % | 46,44 % | 174,99 % | 180,79 % | 247,39 % |
|
Cummins
CMI
|
91,35B Large-cap | 2,17 % | 3,90 % | 21,83 % | 34,37 % | 30,71 % | 101,14 % | 196,89 % | 144,73 % | 469,02 % | 537,70 % | 2 207,74 % |
|
Eaton
ETN
|
164,88B Large-cap | 3,65 % | -0,29 % | 18,46 % | 25,52 % | 28,69 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
| 122,92B Large-cap | -0,69 % | -1,96 % | -13,95 % | -2,12 % | -4,83 % | 27,07 % | 147,89 % | 173,31 % | 628,13 % | 878,83 % | 1 506,68 % | |
|
GE Vernova
GEV
|
308,90B Mega-cap | -7,03 % | -10,67 % | 13,94 % | 59,37 % | 41,18 % | 104,73 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % |
Calculez vos rendements d'investissement Ametek
Analyse de performance d'investissement à long terme
Ametek stock price in May 2016 was $47,48, A $1 000,00 lump sum investment in Ametek made 10 years ago would be worth approximately $4 972,20 today, representing a exceptional return of 397,22 %. This translates to an annualized return (CAGR) of 17,38 %. During this period, Ametek paid out $7,85 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 972,20
Rendement annuel (TCAC)
17,38 %
Total des dividendes
$165,33
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ametek (AME) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ametek a délivré un rendement total de 26,4%.
- Plus haut 52 semaines a atteint 243,18 $ le N/A.
- Plus bas 52 semaines a touché 174,43 $ le N/A.
- Prix actuel se négocie à 228,23 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Ametek (AME) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ametek (ame) aurait grandi à approximativement 16 402,00 $ en date du June 4, 2026, représentant un rendement total de 64,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ametek se compare-t-il au secteur Industrials ?
Ametek (ame) a délivré un rendement annualisé de 16,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ametek aurait grandi à 47 567,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ametek ?
Ametek (ame) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 375,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ametek a historiquement atteinte ?
Ametek (ame) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+26,4%), 3 years (+49,9%), 5 years (+64,0%), 10 years (+375,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.