Affiliated Managers (AMG) | Historique des prix et rendements | 1997 - 2026
Affiliated Managers Group Inc. Mid-cap Financial Services
Graphique historique des prix Affiliated Managers
Données historiques des prix Affiliated Managers
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $311,61 | +0,35% | $306,52 | $312,82 | $299,81 | 300,0K |
| 2 juin 2026 | $310,52 | +2,67% | $302,39 | $312,30 | $301,89 | 254,7K |
| 1 juin 2026 | $302,45 | -0,13% | $302,39 | $307,35 | $300,04 | 184,3K |
| 29 mai 2026 | $302,85 | -0,04% | $303,16 | $307,10 | $301,70 | 500,4K |
| 28 mai 2026 | $302,96 | -1,61% | $305,88 | $308,71 | $301,63 | 297,1K |
| 27 mai 2026 | $307,92 | -0,24% | $308,95 | $313,35 | $303,51 | 451,3K |
| 26 mai 2026 | $308,65 | +2,22% | $304,08 | $309,75 | $303,30 | 227,9K |
| 22 mai 2026 | $301,96 | -0,22% | $303,53 | $306,47 | $295,78 | 262,7K |
| 21 mai 2026 | $302,63 | +0,43% | $299,42 | $302,84 | $295,41 | 338,1K |
| 20 mai 2026 | $301,34 | +2,18% | $296,93 | $303,53 | $294,99 | 355,4K |
| 19 mai 2026 | $294,90 | -0,72% | $296,56 | $299,57 | $293,49 | 232,3K |
| 18 mai 2026 | $297,03 | +1,06% | $293,97 | $301,39 | $291,25 | 175,1K |
| 15 mai 2026 | $293,91 | -2,71% | $299,72 | $301,10 | $293,18 | 308,3K |
| 14 mai 2026 | $302,10 | -0,45% | $305,82 | $307,78 | $301,48 | 186,6K |
| 13 mai 2026 | $303,48 | +0,65% | $301,33 | $304,57 | $296,32 | 174,5K |
| 12 mai 2026 | $301,53 | +0,08% | $300,74 | $303,22 | $296,37 | 285,7K |
| 11 mai 2026 | $301,28 | -0,50% | $302,60 | $304,65 | $298,39 | 273,4K |
| 8 mai 2026 | $302,80 | +1,69% | $299,27 | $303,40 | $290,90 | 339,9K |
| 7 mai 2026 | $297,76 | -2,70% | $308,84 | $310,97 | $296,44 | 318,0K |
| 6 mai 2026 | $306,02 | +0,78% | $307,28 | $308,89 | $303,17 | 280,5K |
| 5 mai 2026 | $303,64 | +2,05% | $298,83 | $305,97 | $295,82 | 274,9K |
| 4 mai 2026 | $297,53 | +2,22% | $292,07 | $305,08 | $291,71 | 373,1K |
| 1 mai 2026 | $291,07 | -1,22% | $301,76 | $317,81 | $285,96 | 561,2K |
| 30 avr. 2026 | $294,67 | +1,93% | $288,19 | $297,72 | $285,00 | 473,7K |
| 29 avr. 2026 | $289,10 | -1,15% | $292,53 | $293,60 | $287,18 | 335,5K |
| 28 avr. 2026 | $292,47 | +0,31% | $292,63 | $295,24 | $289,39 | 279,5K |
| 24 avr. 2026 | $287,44 | +1,07% | $287,82 | $291,23 | $283,93 | 302,4K |
| 23 avr. 2026 | $284,39 | -5,61% | $299,16 | $299,16 | $270,35 | 692,2K |
| 22 avr. 2026 | $301,30 | +0,13% | $303,10 | $305,46 | $298,89 | 209,4K |
| 21 avr. 2026 | $300,91 | -0,02% | $302,82 | $306,73 | $299,51 | 209,5K |
| 20 avr. 2026 | $300,97 | +2,03% | $294,33 | $301,46 | $293,00 | 225,1K |
| 17 avr. 2026 | $294,98 | -1,48% | $302,62 | $308,06 | $291,19 | 588,4K |
| 16 avr. 2026 | $299,41 | -0,58% | $301,60 | $304,04 | $295,92 | 346,4K |
| 15 avr. 2026 | $301,15 | -0,68% | $305,73 | $306,74 | $299,81 | 298,8K |
| 14 avr. 2026 | $303,21 | +4,16% | $293,45 | $305,87 | $293,45 | 362,7K |
| 13 avr. 2026 | $291,10 | +2,01% | $281,44 | $292,64 | $281,44 | 235,5K |
| 10 avr. 2026 | $285,36 | -0,34% | $285,58 | $286,33 | $280,66 | 310,1K |
| 9 avr. 2026 | $286,32 | -0,06% | $288,08 | $291,32 | $283,31 | 302,4K |
| 8 avr. 2026 | $286,48 | +5,98% | $279,22 | $287,14 | $279,22 | 506,6K |
| 7 avr. 2026 | $270,31 | +1,12% | $265,81 | $272,00 | $264,97 | 355,4K |
| 6 avr. 2026 | $267,31 | +0,68% | $265,01 | $269,68 | $264,01 | 448,1K |
| 2 avr. 2026 | $265,51 | -2,92% | $267,06 | $270,74 | $254,44 | 393,8K |
| 1 avr. 2026 | $273,50 | -1,16% | $280,67 | $283,21 | $273,25 | 250,3K |
| 31 mars 2026 | $276,70 | +2,53% | $275,00 | $281,15 | $271,10 | 232,5K |
| 30 mars 2026 | $269,88 | +0,33% | $272,19 | $275,37 | $268,50 | 316,8K |
| 27 mars 2026 | $268,98 | -2,66% | $274,94 | $276,50 | $267,98 | 306,0K |
| 26 mars 2026 | $276,34 | -1,54% | $277,25 | $277,27 | $270,08 | 419,5K |
| 25 mars 2026 | $280,66 | +1,85% | $278,40 | $283,38 | $277,54 | 215,2K |
| 24 mars 2026 | $275,55 | +0,10% | $272,34 | $277,21 | $269,82 | 354,5K |
| 23 mars 2026 | $275,28 | -1,04% | $285,44 | $286,76 | $274,88 | 531,1K |
| 20 mars 2026 | $278,17 | -0,18% | $278,86 | $280,76 | $274,16 | 675,5K |
| 19 mars 2026 | $278,67 | +1,10% | $275,09 | $282,38 | $273,35 | 477,0K |
| 18 mars 2026 | $275,65 | -1,15% | $275,45 | $281,06 | $273,84 | 362,8K |
| 17 mars 2026 | $278,86 | +2,12% | $276,97 | $285,30 | $276,97 | 322,0K |
| 16 mars 2026 | $273,08 | +0,42% | $276,47 | $278,85 | $271,48 | 265,8K |
| 13 mars 2026 | $271,95 | +0,56% | $273,54 | $276,58 | $270,06 | 218,5K |
| 12 mars 2026 | $270,43 | -4,13% | $275,99 | $278,86 | $267,23 | 397,2K |
| 11 mars 2026 | $282,08 | +0,45% | $280,14 | $286,32 | $271,57 | 454,5K |
| 10 mars 2026 | $280,82 | -0,25% | $283,54 | $287,61 | $277,30 | 401,0K |
| 9 mars 2026 | $281,53 | -1,48% | $280,39 | $283,20 | $269,94 | 457,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $302,85 | +0,29% | $304,08 | $313,35 | $301,63 | 1,5M |
| 18 mai 2026 | $301,96 | +2,74% | $293,97 | $306,47 | $291,25 | 1,4M |
| 11 mai 2026 | $293,91 | -2,94% | $302,60 | $307,78 | $293,18 | 1,2M |
| 4 mai 2026 | $302,80 | +4,03% | $292,07 | $310,97 | $290,90 | 1,6M |
| 27 avr. 2026 | $291,07 | +1,26% | $287,18 | $317,81 | $285,00 | 1,9M |
| 20 avr. 2026 | $287,44 | -2,56% | $294,33 | $306,73 | $270,35 | 1,6M |
| 13 avr. 2026 | $294,98 | +3,37% | $281,44 | $308,06 | $281,44 | 1,8M |
| 6 avr. 2026 | $285,36 | +7,48% | $265,01 | $291,32 | $264,01 | 1,9M |
| 30 mars 2026 | $265,51 | -1,29% | $272,19 | $283,21 | $254,44 | 1,2M |
| 23 mars 2026 | $268,98 | -3,30% | $285,44 | $286,76 | $267,98 | 1,8M |
| 16 mars 2026 | $278,17 | +2,29% | $276,47 | $285,30 | $271,48 | 2,1M |
| 9 mars 2026 | $271,95 | -4,84% | $280,39 | $287,61 | $267,23 | 1,9M |
| 2 mars 2026 | $285,77 | -6,67% | $301,33 | $315,89 | $280,96 | 1,8M |
| 23 févr. 2026 | $306,18 | +6,43% | $286,90 | $318,90 | $279,02 | 2,1M |
| 16 févr. 2026 | $287,69 | -12,77% | $331,95 | $334,78 | $285,63 | 2,2M |
| 9 févr. 2026 | $329,79 | +7,95% | $304,35 | $330,38 | $289,80 | 3,2M |
| 2 févr. 2026 | $305,50 | -2,42% | $313,38 | $319,85 | $294,15 | 2,0M |
| 26 janv. 2026 | $313,09 | -2,10% | $321,27 | $322,43 | $304,92 | 2,1M |
| 19 janv. 2026 | $319,82 | -1,93% | $323,48 | $334,00 | $317,10 | 1,5M |
| 12 janv. 2026 | $326,12 | +5,87% | $305,50 | $327,53 | $303,76 | 1,6M |
| 5 janv. 2026 | $308,03 | +6,64% | $288,93 | $311,51 | $288,93 | 2,0M |
| 29 déc. 2025 | $288,85 | -2,44% | $294,98 | $298,04 | $286,32 | 1,9M |
| 22 déc. 2025 | $296,07 | +6,08% | $280,50 | $299,69 | $279,86 | 1,4M |
| 15 déc. 2025 | $279,09 | +0,61% | $281,89 | $281,89 | $269,51 | 2,9M |
| 8 déc. 2025 | $277,41 | +1,54% | $273,51 | $283,22 | $267,26 | 2,9M |
| 1 déc. 2025 | $273,19 | +1,62% | $266,41 | $276,40 | $264,01 | 1,1M |
| 24 nov. 2025 | $268,83 | +4,66% | $257,08 | $271,48 | $256,79 | 945,7K |
| 17 nov. 2025 | $256,87 | -0,56% | $257,74 | $261,27 | $246,11 | 1,5M |
| 10 nov. 2025 | $258,31 | -0,37% | $262,00 | $265,59 | $254,90 | 1,7M |
| 3 nov. 2025 | $259,26 | +8,95% | $247,90 | $261,32 | $242,77 | 2,1M |
| 27 oct. 2025 | $237,96 | -0,96% | $242,99 | $247,66 | $235,04 | 1,1M |
| 20 oct. 2025 | $240,27 | +1,98% | $237,69 | $245,35 | $234,23 | 1,2M |
| 13 oct. 2025 | $235,60 | +2,09% | $233,62 | $243,65 | $231,53 | 907,7K |
| 6 oct. 2025 | $230,78 | -5,04% | $243,21 | $246,20 | $230,26 | 832,5K |
| 29 sept. 2025 | $243,04 | +1,67% | $240,73 | $243,82 | $230,10 | 1,1M |
| 22 sept. 2025 | $239,04 | -1,58% | $242,37 | $250,15 | $235,23 | 1,1M |
| 15 sept. 2025 | $242,87 | +2,86% | $236,11 | $245,97 | $233,69 | 1,4M |
| 8 sept. 2025 | $236,11 | +2,53% | $229,00 | $238,29 | $229,00 | 968,7K |
| 1 sept. 2025 | $230,28 | +2,43% | $230,61 | $235,00 | $224,59 | 761,2K |
| 25 août 2025 | $224,82 | -0,05% | $224,72 | $229,40 | $223,44 | 837,8K |
| 18 août 2025 | $224,94 | +2,85% | $216,75 | $225,98 | $215,00 | 915,5K |
| 11 août 2025 | $218,70 | +3,50% | $211,71 | $224,30 | $211,71 | 750,2K |
| 4 août 2025 | $211,30 | +2,05% | $211,21 | $217,12 | $208,22 | 802,0K |
| 28 juil. 2025 | $207,06 | -4,04% | $216,32 | $220,00 | $200,00 | 890,5K |
| 21 juil. 2025 | $215,77 | +2,77% | $210,74 | $216,20 | $205,27 | 891,4K |
| 14 juil. 2025 | $209,95 | +2,44% | $204,95 | $212,01 | $199,59 | 1,1M |
| 7 juil. 2025 | $204,95 | +1,74% | $201,44 | $208,05 | $199,11 | 1,0M |
| 30 juin 2025 | $201,45 | +1,91% | $198,28 | $202,67 | $193,99 | 1,5M |
| 23 juin 2025 | $197,67 | +7,15% | $183,65 | $198,94 | $180,88 | 1,2M |
| 16 juin 2025 | $184,48 | +1,36% | $183,22 | $188,72 | $179,79 | 880,4K |
| 9 juin 2025 | $182,01 | -0,15% | $183,33 | $184,84 | $180,00 | 693,2K |
| 2 juin 2025 | $182,29 | +3,57% | $175,56 | $183,52 | $172,54 | 1,0M |
| 26 mai 2025 | $176,00 | +1,17% | $176,38 | $178,14 | $173,58 | 1,2M |
| 19 mai 2025 | $173,97 | -5,16% | $181,40 | $184,28 | $172,79 | 1,1M |
| 12 mai 2025 | $183,43 | +2,38% | $183,11 | $188,62 | $180,27 | 1,5M |
| 5 mai 2025 | $179,17 | +2,92% | $172,80 | $188,55 | $170,27 | 1,5M |
| 28 avr. 2025 | $174,09 | +7,11% | $163,47 | $174,70 | $160,34 | 1,0M |
| 21 avr. 2025 | $162,53 | +4,13% | $155,00 | $166,21 | $151,30 | 859,6K |
| 14 avr. 2025 | $156,09 | -1,10% | $161,74 | $161,74 | $153,56 | 877,0K |
| 7 avr. 2025 | $157,83 | +6,07% | $145,25 | $163,21 | $139,22 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $302,85 | +2,78% | $301,76 | $317,81 | $285,96 | 6,3M |
| 1 avr. 2026 | $294,67 | +6,49% | $280,67 | $308,06 | $254,44 | 7,4M |
| 1 mars 2026 | $276,70 | -9,63% | $301,33 | $315,89 | $267,23 | 8,2M |
| 1 févr. 2026 | $306,18 | -2,21% | $313,38 | $334,78 | $279,02 | 9,4M |
| 1 janv. 2026 | $313,09 | +8,61% | $288,75 | $334,00 | $287,33 | 7,7M |
| 1 déc. 2025 | $288,28 | +7,24% | $266,41 | $299,69 | $264,01 | 9,6M |
| 1 nov. 2025 | $268,83 | +12,97% | $247,90 | $271,48 | $242,77 | 6,2M |
| 1 oct. 2025 | $237,96 | -0,20% | $236,85 | $247,66 | $230,10 | 4,8M |
| 1 sept. 2025 | $238,43 | +6,05% | $230,61 | $250,15 | $224,59 | 4,5M |
| 1 août 2025 | $224,82 | +7,12% | $207,57 | $229,40 | $200,00 | 3,5M |
| 1 juil. 2025 | $209,87 | +6,66% | $195,68 | $220,00 | $194,76 | 4,9M |
| 1 juin 2025 | $196,77 | +11,80% | $175,56 | $199,49 | $172,54 | 4,0M |
| 1 mai 2025 | $176,00 | +6,26% | $164,74 | $188,62 | $163,71 | 5,9M |
| 1 avr. 2025 | $165,63 | -1,43% | $168,72 | $173,47 | $139,22 | 4,7M |
| 1 mars 2025 | $168,03 | -1,65% | $171,56 | $174,76 | $151,63 | 5,9M |
| 1 févr. 2025 | $170,85 | -9,09% | $183,54 | $186,22 | $163,45 | 4,2M |
| 1 janv. 2025 | $187,94 | +1,63% | $185,90 | $191,13 | $173,64 | 3,7M |
| 1 déc. 2024 | $184,92 | -1,40% | $187,03 | $190,37 | $178,32 | 4,5M |
| 1 nov. 2024 | $187,54 | -3,28% | $195,11 | $196,89 | $173,58 | 4,2M |
| 1 oct. 2024 | $193,90 | +9,06% | $177,19 | $199,52 | $173,98 | 3,5M |
| 1 sept. 2024 | $177,80 | +2,28% | $171,86 | $180,96 | $159,88 | 3,9M |
| 1 août 2024 | $173,83 | -6,35% | $185,70 | $185,71 | $158,59 | 4,0M |
| 1 juil. 2024 | $185,62 | +18,81% | $156,49 | $189,81 | $152,37 | 6,5M |
| 1 juin 2024 | $156,23 | -3,92% | $163,25 | $163,25 | $147,13 | 6,9M |
| 1 mai 2024 | $162,60 | +4,16% | $155,73 | $163,21 | $154,29 | 6,5M |
| 1 avr. 2024 | $156,10 | -6,79% | $167,30 | $169,65 | $156,00 | 5,5M |
| 1 mars 2024 | $167,47 | +7,14% | $156,74 | $167,90 | $155,20 | 4,3M |
| 1 févr. 2024 | $156,31 | +5,02% | $149,37 | $159,65 | $147,70 | 4,9M |
| 1 janv. 2024 | $148,84 | -1,70% | $149,92 | $155,51 | $145,36 | 4,4M |
| 1 déc. 2023 | $151,42 | +11,71% | $135,27 | $156,38 | $135,22 | 5,0M |
| 1 nov. 2023 | $135,55 | +10,42% | $123,55 | $138,07 | $121,56 | 6,4M |
| 1 oct. 2023 | $122,76 | -5,82% | $130,33 | $132,01 | $120,22 | 4,8M |
| 1 sept. 2023 | $130,34 | -2,74% | $135,36 | $137,00 | $129,08 | 5,1M |
| 1 août 2023 | $134,01 | -3,34% | $138,45 | $142,25 | $129,51 | 5,6M |
| 1 juil. 2023 | $138,64 | -7,51% | $149,90 | $163,93 | $136,86 | 5,7M |
| 1 juin 2023 | $149,89 | +7,76% | $139,84 | $152,01 | $139,27 | 4,8M |
| 1 mai 2023 | $139,09 | -3,66% | $142,87 | $146,62 | $136,00 | 5,0M |
| 1 avr. 2023 | $144,38 | +1,38% | $141,52 | $144,77 | $135,48 | 4,1M |
| 1 mars 2023 | $142,42 | -10,66% | $158,62 | $161,61 | $132,40 | 8,2M |
| 1 févr. 2023 | $159,41 | -7,72% | $172,23 | $180,63 | $157,18 | 5,7M |
| 1 janv. 2023 | $172,74 | +9,03% | $160,94 | $172,74 | $158,79 | 5,6M |
| 1 déc. 2022 | $158,43 | -1,24% | $160,27 | $163,36 | $149,89 | 5,9M |
| 1 nov. 2022 | $160,42 | +29,20% | $125,96 | $161,03 | $120,25 | 6,8M |
| 1 oct. 2022 | $124,16 | +11,01% | $113,65 | $127,32 | $108,12 | 6,0M |
| 1 sept. 2022 | $111,85 | -12,18% | $126,01 | $134,92 | $111,20 | 5,8M |
| 1 août 2022 | $127,36 | +0,78% | $128,78 | $142,03 | $126,10 | 5,9M |
| 1 juil. 2022 | $126,38 | +8,39% | $115,52 | $128,24 | $109,57 | 4,2M |
| 1 juin 2022 | $116,60 | -12,74% | $134,82 | $138,73 | $112,38 | 6,1M |
| 1 mai 2022 | $133,62 | +6,41% | $122,96 | $136,31 | $116,12 | 5,1M |
| 1 avr. 2022 | $125,57 | -10,91% | $143,79 | $146,85 | $125,20 | 5,3M |
| 1 mars 2022 | $140,95 | +1,87% | $136,98 | $148,13 | $121,40 | 6,3M |
| 1 févr. 2022 | $138,36 | -5,37% | $147,17 | $150,96 | $128,39 | 5,1M |
| 1 janv. 2022 | $146,21 | -11,12% | $165,93 | $171,39 | $133,48 | 5,2M |
| 1 déc. 2021 | $164,51 | -3,30% | $174,00 | $176,75 | $151,33 | 5,7M |
| 1 nov. 2021 | $170,13 | +1,34% | $171,50 | $191,62 | $166,74 | 4,3M |
| 1 oct. 2021 | $167,88 | +11,11% | $151,40 | $171,13 | $147,12 | 3,4M |
| 1 sept. 2021 | $151,09 | -11,18% | $170,82 | $171,31 | $146,18 | 4,1M |
| 1 août 2021 | $170,11 | +7,37% | $160,29 | $175,65 | $156,87 | 3,4M |
| 1 juil. 2021 | $158,44 | +2,74% | $155,61 | $180,97 | $153,49 | 5,8M |
| 1 juin 2021 | $154,21 | -5,97% | $165,79 | $168,11 | $148,14 | 6,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $302,85 | +5,05% | $0,01 | +5,05% | $288,75 | $334,78 | $254,44 | 39,0M |
| 2025 | $288,28 | +55,89% | $0,04 | +55,91% | $185,90 | $299,69 | $139,22 | 62,1M |
| 2024 | $184,92 | +22,12% | $0,04 | +22,15% | $149,92 | $199,52 | $145,36 | 59,2M |
| 2023 | $151,42 | -4,42% | $0,04 | -4,40% | $160,94 | $180,63 | $120,22 | 65,9M |
| 2022 | $158,43 | -3,70% | $0,04 | -3,68% | $165,93 | $171,39 | $108,12 | 67,7M |
| 2021 | $164,51 | +61,76% | $0,04 | +61,80% | $101,75 | $191,62 | $98,88 | 75,3M |
| 2020 | $101,70 | +20,01% | $0,35 | +20,42% | $85,47 | $103,34 | $44,37 | 125,4M |
| 2019 | $84,74 | -13,03% | $1,28 | -11,69% | $95,53 | $115,75 | $71,08 | 146,8M |
| 2018 | $97,44 | -52,53% | $1,20 | -51,95% | $206,52 | $217,00 | $88,47 | 127,3M |
| 2017 | $205,25 | +41,26% | $0,80 | +41,80% | $147,72 | $207,67 | $139,52 | 100,5M |
| 2016 | $145,30 | -9,05% | - | -9,05% | $155,11 | $179,85 | $115,97 | 146,0M |
| 2015 | $159,76 | -24,73% | - | -24,73% | $213,76 | $230,63 | $141,68 | 107,7M |
| 2014 | $212,24 | -2,14% | - | -2,14% | $215,92 | $219,39 | $174,43 | 121,0M |
| 2013 | $216,88 | +66,64% | - | +66,64% | $133,55 | $217,48 | $132,98 | 92,5M |
| 2012 | $130,15 | +35,64% | - | +35,64% | $98,69 | $132,33 | $94,32 | 100,8M |
| 2011 | $95,95 | -3,30% | - | -3,30% | $100,32 | $113,00 | $70,27 | 134,0M |
| 2010 | $99,22 | +47,32% | - | +47,32% | $67,96 | $102,06 | $58,08 | 137,8M |
| 2009 | $67,35 | +60,66% | - | +60,66% | $42,00 | $73,50 | $27,99 | 217,7M |
| 2008 | $41,92 | -64,31% | - | -64,31% | $117,88 | $118,36 | $17,93 | 241,2M |
| 2007 | $117,46 | +11,73% | - | +11,73% | $106,07 | $136,51 | $98,67 | 107,6M |
| 2006 | $105,13 | +31,00% | - | +31,00% | $80,75 | $108,58 | $79,58 | 128,9M |
| 2005 | $80,25 | +18,47% | - | +18,47% | $67,40 | $83,20 | $57,08 | 107,2M |
| 2004 | $67,74 | +46,02% | - | +46,02% | $46,50 | $67,92 | $43,20 | 127,9M |
| 2003 | $46,39 | +38,35% | - | +38,35% | $33,70 | $48,74 | $24,35 | 129,4M |
| 2002 | $33,53 | -28,64% | - | -28,64% | $46,87 | $49,67 | $25,83 | 107,1M |
| 2001 | $46,99 | +28,46% | - | +28,46% | $36,58 | $49,13 | $27,47 | 80,4M |
| 2000 | $36,58 | +35,68% | - | +35,68% | $26,00 | $43,33 | $20,42 | 55,8M |
| 1999 | $26,96 | +35,34% | - | +35,34% | $19,88 | $27,25 | $14,67 | 31,5M |
| 1998 | $19,92 | +3,05% | - | +3,05% | $19,08 | $26,33 | $8,92 | 17,5M |
| 1997 | $19,33 | 0,00% | - | 0,00% | $17,17 | $20,12 | $15,92 | 11,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Affiliated Managers a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Affiliated Managers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,63B Mid-cap | 0,61 % | 4,37 % | -0,77 % | 16,67 % | 7,50 % | 72,07 % | 107,06 % | 83,65 % | 76,57 % | 208,81 % | 234,16 % | |
|
StepStone
STEP
|
6,86B Mid-cap | -12,48 % | -14,69 % | 3,88 % | -24,86 % | -30,84 % | -14,76 % | 110,01 % | 56,59 % | 97,24 % | 97,24 % | 97,24 % |
|
Brookfield Business
BBUC
|
6,94B Mid-cap | -1,78 % | -2,38 % | -5,69 % | -7,45 % | -8,85 % | 15,07 % | 57,01 % | 15,60 % | 15,60 % | 15,60 % | 15,60 % |
|
Janus Henderson
JHG
|
7,94B Mid-cap | -0,17 % | 0,21 % | -0,67 % | 19,08 % | 8,31 % | 42,33 % | 89,69 % | 31,34 % | 55,33 % | 55,33 % | 55,33 % |
|
Brookfield
BN
|
102,58B Large-cap | -0,93 % | 1,36 % | 3,71 % | -1,60 % | -2,23 % | 18,48 % | 120,56 % | 70,18 % | 266,48 % | 589,71 % | 684,68 % |
|
BlackRock
BLK
|
162,54B Large-cap | -5,42 % | -3,16 % | -4,62 % | -1,89 % | -6,09 % | 6,84 % | 53,53 % | 18,04 % | 191,31 % | 440,66 % | 669,48 % |
Calculez vos rendements d'investissement Affiliated Managers
Analyse de performance d'investissement à long terme
Affiliated Managers stock price in May 2016 was $171,52, A $1 000,00 lump sum investment in Affiliated Managers made 10 years ago would be worth approximately $1 839,14 today, representing a solid return of 83,91 %. This translates to an annualized return (CAGR) of 6,28 %. During this period, Affiliated Managers paid out $3,84 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 839,14
Rendement annuel (TCAC)
6,28 %
Total des dividendes
$22,39
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Affiliated Managers (AMG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Affiliated Managers a délivré un rendement total de 72,1%.
- Plus haut 52 semaines a atteint 334,78 $ le N/A.
- Plus bas 52 semaines a touché 178,17 $ le N/A.
- Prix actuel se négocie à 311,61 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Affiliated Managers (AMG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Affiliated Managers (amg) aurait grandi à approximativement 18 365,00 $ en date du June 4, 2026, représentant un rendement total de 83,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Affiliated Managers se compare-t-il au secteur Financial Services ?
Affiliated Managers (amg) a délivré un rendement annualisé de 5,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Affiliated Managers aurait grandi à 17 657,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Affiliated Managers ?
Affiliated Managers (amg) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 107,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Affiliated Managers a historiquement atteinte ?
Affiliated Managers (amg) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+72,1%), 3 years (+107,1%), 5 years (+83,7%), 10 years (+76,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.