Amprius Technologies (AMPX) | Historique des prix et rendements | 2014 - 2026
Amprius Technologies Inc. Mid-cap Industrials
Graphique historique des prix Amprius Technologies
Données historiques des prix Amprius Technologies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $16,82 | +3,13% | $16,87 | $17,25 | $16,58 | 4,5M |
| 12 juin 2026 | $16,31 | -4,62% | $17,20 | $17,45 | $15,85 | 6,4M |
| 11 juin 2026 | $17,10 | +4,08% | $16,57 | $17,13 | $16,21 | 5,8M |
| 10 juin 2026 | $16,43 | -5,68% | $17,09 | $17,67 | $16,41 | 4,9M |
| 9 juin 2026 | $17,42 | -7,49% | $19,23 | $19,49 | $16,33 | 8,6M |
| 8 juin 2026 | $18,83 | -4,37% | $20,22 | $20,44 | $18,50 | 5,0M |
| 5 juin 2026 | $19,69 | -12,64% | $21,87 | $22,00 | $19,09 | 8,3M |
| 4 juin 2026 | $22,54 | +3,68% | $21,30 | $22,94 | $20,80 | 7,4M |
| 3 juin 2026 | $21,74 | -5,11% | $22,70 | $23,40 | $21,70 | 8,5M |
| 2 juin 2026 | $22,91 | +5,33% | $21,82 | $24,23 | $21,70 | 10,6M |
| 1 juin 2026 | $21,75 | +7,25% | $20,50 | $22,25 | $19,96 | 9,5M |
| 29 mai 2026 | $20,28 | -2,73% | $20,49 | $20,78 | $19,16 | 8,7M |
| 28 mai 2026 | $20,85 | +21,50% | $18,31 | $22,11 | $18,31 | 26,3M |
| 27 mai 2026 | $17,16 | -3,76% | $17,56 | $17,67 | $16,81 | 4,9M |
| 26 mai 2026 | $17,83 | +11,23% | $16,50 | $18,04 | $16,49 | 11,0M |
| 22 mai 2026 | $16,03 | +4,77% | $15,58 | $16,35 | $15,43 | 7,4M |
| 21 mai 2026 | $15,30 | +1,53% | $14,77 | $15,39 | $14,32 | 10,9M |
| 20 mai 2026 | $15,07 | -2,65% | $15,65 | $15,80 | $14,25 | 15,0M |
| 19 mai 2026 | $15,48 | -2,46% | $15,60 | $16,00 | $14,78 | 6,5M |
| 18 mai 2026 | $15,87 | -5,82% | $16,71 | $16,83 | $15,08 | 7,2M |
| 15 mai 2026 | $16,85 | -5,71% | $17,45 | $17,45 | $16,74 | 5,9M |
| 14 mai 2026 | $17,87 | +2,00% | $17,41 | $18,21 | $17,31 | 5,2M |
| 13 mai 2026 | $17,52 | -6,96% | $18,78 | $19,05 | $17,38 | 9,0M |
| 12 mai 2026 | $18,83 | +6,50% | $17,40 | $18,89 | $17,23 | 10,5M |
| 11 mai 2026 | $17,68 | +5,87% | $16,58 | $18,89 | $16,23 | 11,8M |
| 8 mai 2026 | $16,70 | +3,66% | $16,92 | $17,15 | $16,00 | 12,5M |
| 7 mai 2026 | $16,11 | -27,40% | $19,14 | $19,56 | $15,38 | 30,6M |
| 6 mai 2026 | $22,19 | +3,69% | $21,59 | $22,35 | $20,70 | 7,6M |
| 5 mai 2026 | $21,40 | +5,00% | $20,65 | $21,69 | $20,47 | 6,7M |
| 4 mai 2026 | $20,38 | -2,35% | $21,38 | $21,47 | $19,81 | 5,3M |
| 1 mai 2026 | $20,87 | -0,90% | $21,12 | $21,70 | $20,16 | 6,1M |
| 30 avr. 2026 | $21,06 | +3,54% | $20,55 | $21,48 | $20,42 | 5,7M |
| 29 avr. 2026 | $20,34 | +3,30% | $19,93 | $20,45 | $19,63 | 5,5M |
| 28 avr. 2026 | $19,69 | -8,08% | $20,75 | $21,09 | $19,10 | 8,0M |
| 24 avr. 2026 | $20,66 | -4,92% | $22,07 | $22,24 | $20,32 | 5,9M |
| 23 avr. 2026 | $21,73 | -4,23% | $22,38 | $22,69 | $20,73 | 7,0M |
| 22 avr. 2026 | $22,69 | +5,88% | $21,86 | $22,80 | $21,27 | 10,4M |
| 21 avr. 2026 | $21,43 | +9,28% | $20,06 | $22,70 | $19,87 | 20,9M |
| 20 avr. 2026 | $19,61 | +5,03% | $18,47 | $20,19 | $18,31 | 10,7M |
| 17 avr. 2026 | $18,67 | -2,40% | $19,21 | $19,27 | $18,47 | 5,2M |
| 16 avr. 2026 | $19,13 | +4,54% | $18,45 | $19,30 | $17,89 | 8,7M |
| 15 avr. 2026 | $18,30 | +2,29% | $18,07 | $18,52 | $17,47 | 5,8M |
| 14 avr. 2026 | $17,89 | -2,72% | $19,00 | $19,16 | $17,23 | 7,6M |
| 13 avr. 2026 | $18,39 | +6,79% | $17,23 | $18,49 | $16,83 | 10,1M |
| 10 avr. 2026 | $17,22 | +6,63% | $16,25 | $17,44 | $16,25 | 6,5M |
| 9 avr. 2026 | $16,15 | -4,55% | $16,63 | $17,65 | $15,87 | 7,4M |
| 8 avr. 2026 | $16,92 | +1,32% | $17,97 | $18,18 | $16,82 | 6,8M |
| 7 avr. 2026 | $16,70 | -4,90% | $17,41 | $17,78 | $15,76 | 6,7M |
| 6 avr. 2026 | $17,56 | +9,75% | $16,09 | $17,63 | $16,06 | 6,9M |
| 2 avr. 2026 | $16,00 | +3,09% | $15,00 | $16,47 | $14,80 | 6,0M |
| 1 avr. 2026 | $15,52 | -7,95% | $17,05 | $17,33 | $15,35 | 9,2M |
| 31 mars 2026 | $16,86 | +14,54% | $15,01 | $16,99 | $14,81 | 9,6M |
| 30 mars 2026 | $14,72 | -8,68% | $16,16 | $16,30 | $14,50 | 10,0M |
| 27 mars 2026 | $16,12 | -6,06% | $17,08 | $17,08 | $15,90 | 6,9M |
| 26 mars 2026 | $17,16 | -4,29% | $17,39 | $18,10 | $16,79 | 5,9M |
| 25 mars 2026 | $17,93 | +0,96% | $18,09 | $18,65 | $17,81 | 8,7M |
| 24 mars 2026 | $17,76 | -4,93% | $18,40 | $18,79 | $17,34 | 7,9M |
| 23 mars 2026 | $18,68 | +2,64% | $17,91 | $19,39 | $17,76 | 7,2M |
| 20 mars 2026 | $18,20 | -4,76% | $19,20 | $19,75 | $17,74 | 9,4M |
| 19 mars 2026 | $19,11 | +1,11% | $18,61 | $19,35 | $17,85 | 7,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $16,31 | -17,17% | $20,22 | $20,44 | $15,85 | 30,7M |
| 1 juin 2026 | $19,69 | -2,91% | $20,50 | $24,23 | $19,09 | 44,4M |
| 25 mai 2026 | $20,28 | +26,51% | $16,50 | $22,11 | $16,49 | 51,0M |
| 18 mai 2026 | $16,03 | -4,87% | $16,71 | $16,84 | $14,25 | 47,0M |
| 11 mai 2026 | $16,85 | +0,90% | $16,58 | $19,05 | $16,23 | 42,4M |
| 4 mai 2026 | $16,70 | -19,98% | $21,38 | $22,35 | $15,38 | 62,7M |
| 27 avr. 2026 | $20,87 | +1,02% | $20,69 | $21,76 | $19,10 | 30,8M |
| 20 avr. 2026 | $20,66 | +10,66% | $18,47 | $22,80 | $18,31 | 55,3M |
| 13 avr. 2026 | $18,67 | +8,42% | $17,23 | $19,30 | $16,83 | 37,4M |
| 6 avr. 2026 | $17,22 | +7,62% | $16,09 | $18,18 | $15,76 | 34,3M |
| 30 mars 2026 | $16,00 | -0,74% | $16,16 | $17,33 | $14,50 | 34,7M |
| 23 mars 2026 | $16,12 | -11,43% | $17,91 | $19,39 | $15,90 | 36,7M |
| 16 mars 2026 | $18,20 | +1,39% | $17,80 | $19,76 | $17,70 | 38,3M |
| 9 mars 2026 | $17,95 | +9,92% | $16,13 | $19,40 | $15,87 | 59,7M |
| 2 mars 2026 | $16,33 | +52,19% | $10,42 | $17,29 | $10,35 | 80,0M |
| 23 févr. 2026 | $10,73 | +12,71% | $10,31 | $11,59 | $9,90 | 36,1M |
| 16 févr. 2026 | $9,52 | -4,51% | $9,78 | $10,49 | $9,23 | 17,7M |
| 9 févr. 2026 | $9,97 | -18,55% | $11,90 | $13,13 | $9,76 | 32,0M |
| 2 févr. 2026 | $12,24 | -1,61% | $12,39 | $14,86 | $10,50 | 59,6M |
| 26 janv. 2026 | $12,44 | +11,37% | $11,10 | $14,00 | $10,72 | 48,4M |
| 19 janv. 2026 | $11,17 | +1,55% | $10,45 | $12,14 | $10,30 | 39,7M |
| 12 janv. 2026 | $11,00 | +16,03% | $9,73 | $11,20 | $9,17 | 43,0M |
| 5 janv. 2026 | $9,48 | +8,47% | $9,30 | $9,71 | $8,72 | 31,4M |
| 29 déc. 2025 | $8,74 | +5,68% | $8,10 | $8,90 | $7,71 | 22,5M |
| 22 déc. 2025 | $8,27 | -11,55% | $9,22 | $9,44 | $8,12 | 19,0M |
| 15 déc. 2025 | $9,35 | -14,30% | $11,00 | $11,06 | $8,77 | 34,1M |
| 8 déc. 2025 | $10,91 | -10,43% | $12,32 | $12,57 | $10,15 | 26,5M |
| 1 déc. 2025 | $12,18 | +7,60% | $10,87 | $12,56 | $10,50 | 23,6M |
| 24 nov. 2025 | $11,32 | +11,97% | $10,24 | $11,45 | $10,16 | 17,7M |
| 17 nov. 2025 | $10,11 | -10,45% | $11,00 | $11,80 | $9,36 | 35,4M |
| 10 nov. 2025 | $11,29 | -11,31% | $13,39 | $14,49 | $10,63 | 48,9M |
| 3 nov. 2025 | $12,73 | -9,65% | $14,50 | $14,68 | $10,62 | 48,0M |
| 27 oct. 2025 | $14,09 | +9,31% | $13,26 | $14,22 | $11,71 | 33,5M |
| 20 oct. 2025 | $12,89 | +8,87% | $12,36 | $13,54 | $10,76 | 41,1M |
| 13 oct. 2025 | $11,84 | -0,75% | $12,55 | $16,03 | $11,57 | 66,4M |
| 6 oct. 2025 | $11,93 | -6,36% | $13,23 | $14,07 | $11,82 | 50,2M |
| 29 sept. 2025 | $12,74 | +16,56% | $11,08 | $13,20 | $10,05 | 44,1M |
| 22 sept. 2025 | $10,93 | -7,14% | $11,52 | $12,28 | $10,06 | 41,7M |
| 15 sept. 2025 | $11,77 | +44,77% | $8,40 | $12,10 | $8,08 | 68,2M |
| 8 sept. 2025 | $8,13 | +14,35% | $7,18 | $8,47 | $7,18 | 47,3M |
| 1 sept. 2025 | $7,11 | +0,28% | $6,84 | $7,52 | $6,66 | 17,9M |
| 25 août 2025 | $7,09 | -1,12% | $7,16 | $7,86 | $6,78 | 27,4M |
| 18 août 2025 | $7,17 | +0,84% | $7,04 | $7,31 | $6,36 | 23,1M |
| 11 août 2025 | $7,11 | -11,79% | $8,15 | $8,51 | $6,94 | 42,4M |
| 4 août 2025 | $8,06 | +26,73% | $6,86 | $9,66 | $6,76 | 57,6M |
| 28 juil. 2025 | $6,36 | -22,44% | $8,20 | $8,65 | $6,07 | 37,0M |
| 21 juil. 2025 | $8,20 | -5,31% | $8,99 | $9,09 | $7,66 | 45,5M |
| 14 juil. 2025 | $8,66 | +34,47% | $6,42 | $8,99 | $6,23 | 71,2M |
| 7 juil. 2025 | $6,44 | +37,61% | $4,73 | $6,96 | $4,49 | 69,3M |
| 30 juin 2025 | $4,68 | +14,99% | $4,19 | $4,83 | $3,80 | 22,1M |
| 23 juin 2025 | $4,07 | +5,99% | $3,75 | $4,35 | $3,43 | 37,7M |
| 16 juin 2025 | $3,84 | +0,52% | $3,90 | $4,27 | $3,43 | 19,3M |
| 9 juin 2025 | $3,82 | +31,72% | $2,98 | $4,05 | $2,98 | 32,6M |
| 2 juin 2025 | $2,90 | +7,81% | $2,71 | $2,92 | $2,55 | 12,8M |
| 26 mai 2025 | $2,69 | -0,74% | $2,89 | $3,17 | $2,66 | 18,6M |
| 19 mai 2025 | $2,71 | -0,37% | $2,62 | $2,72 | $2,34 | 13,2M |
| 12 mai 2025 | $2,72 | +10,12% | $2,57 | $2,92 | $2,48 | 18,8M |
| 5 mai 2025 | $2,47 | +5,11% | $2,31 | $2,59 | $2,16 | 13,2M |
| 28 avr. 2025 | $2,35 | -8,20% | $2,57 | $2,57 | $1,97 | 19,4M |
| 21 avr. 2025 | $2,56 | +19,63% | $2,07 | $2,56 | $2,00 | 9,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $16,31 | -19,58% | $20,50 | $24,23 | $15,85 | 75,1M |
| 1 mai 2026 | $20,28 | -3,70% | $21,12 | $22,35 | $14,25 | 209,3M |
| 1 avr. 2026 | $21,06 | +24,91% | $17,05 | $22,80 | $14,80 | 166,8M |
| 1 mars 2026 | $16,86 | +57,13% | $10,42 | $19,76 | $10,35 | 234,2M |
| 1 févr. 2026 | $10,73 | -13,75% | $12,39 | $14,86 | $9,23 | 145,4M |
| 1 janv. 2026 | $12,44 | +57,67% | $8,45 | $14,00 | $8,23 | 168,3M |
| 1 déc. 2025 | $7,89 | -30,30% | $10,87 | $12,57 | $7,71 | 119,8M |
| 1 nov. 2025 | $11,32 | -19,66% | $14,50 | $14,68 | $9,36 | 150,0M |
| 1 oct. 2025 | $14,09 | +33,94% | $10,48 | $16,03 | $10,36 | 220,7M |
| 1 sept. 2025 | $10,52 | +48,38% | $6,84 | $12,28 | $6,66 | 189,7M |
| 1 août 2025 | $7,09 | +2,31% | $6,45 | $9,66 | $6,07 | 157,7M |
| 1 juil. 2025 | $6,93 | +64,61% | $4,21 | $9,09 | $3,80 | 233,6M |
| 9 juin 2025 | $3,14 | +8,28% | $2,99 | $3,15 | $2,99 | 297,2K |
| 6 juin 2025 | $2,90 | +10,27% | $2,66 | $2,92 | $2,65 | 3,8M |
| 1 juin 2025 | $4,21 | +56,51% | $2,71 | $4,35 | $2,55 | 106,7M |
| 1 mai 2025 | $2,69 | +24,54% | $2,20 | $3,17 | $2,16 | 68,5M |
| 1 avr. 2025 | $2,16 | -19,40% | $2,72 | $2,78 | $1,97 | 54,8M |
| 1 mars 2025 | $2,68 | +5,10% | $2,60 | $3,61 | $1,70 | 86,6M |
| 1 févr. 2025 | $2,55 | -23,42% | $3,05 | $3,98 | $2,40 | 52,4M |
| 1 janv. 2025 | $3,33 | +18,93% | $2,88 | $4,20 | $2,71 | 86,7M |
| 1 déc. 2024 | $2,80 | +30,84% | $2,28 | $3,36 | $1,63 | 89,6M |
| 1 nov. 2024 | $2,14 | +58,52% | $1,36 | $2,72 | $1,18 | 56,1M |
| 1 oct. 2024 | $1,35 | +21,62% | $1,08 | $1,75 | $0,97 | 47,3M |
| 1 sept. 2024 | $1,11 | +3,74% | $1,07 | $1,23 | $0,61 | 23,3M |
| 1 août 2024 | $1,07 | -10,83% | $1,22 | $1,25 | $1,02 | 11,4M |
| 1 juil. 2024 | $1,20 | -5,51% | $1,28 | $1,45 | $1,14 | 10,7M |
| 1 juin 2024 | $1,27 | -8,63% | $1,40 | $1,43 | $1,01 | 15,2M |
| 1 mai 2024 | $1,39 | -25,67% | $1,85 | $2,33 | $1,22 | 25,9M |
| 1 avr. 2024 | $1,87 | -29,43% | $2,70 | $2,70 | $1,56 | 15,5M |
| 1 mars 2024 | $2,65 | -18,46% | $3,25 | $3,26 | $2,46 | 13,4M |
| 1 févr. 2024 | $3,25 | -20,54% | $4,09 | $4,70 | $3,14 | 8,9M |
| 1 janv. 2024 | $4,09 | -22,68% | $5,28 | $5,29 | $3,80 | 13,1M |
| 1 déc. 2023 | $5,29 | +28,71% | $4,12 | $6,02 | $3,45 | 13,0M |
| 1 nov. 2023 | $4,11 | +41,24% | $2,92 | $4,70 | $2,68 | 6,9M |
| 1 oct. 2023 | $2,91 | -38,61% | $4,70 | $5,03 | $2,60 | 7,7M |
| 1 sept. 2023 | $4,74 | -3,66% | $4,91 | $5,34 | $3,28 | 17,7M |
| 1 août 2023 | $4,92 | -34,49% | $7,47 | $7,58 | $4,37 | 4,5M |
| 1 juil. 2023 | $7,51 | +4,60% | $7,15 | $8,37 | $6,60 | 3,9M |
| 1 juin 2023 | $7,18 | -5,65% | $7,80 | $10,63 | $7,15 | 9,8M |
| 1 mai 2023 | $7,61 | -18,87% | $9,32 | $9,49 | $7,19 | 2,9M |
| 1 avr. 2023 | $9,38 | +7,69% | $8,80 | $9,80 | $7,58 | 4,1M |
| 1 mars 2023 | $8,71 | +37,60% | $6,34 | $9,06 | $4,15 | 8,1M |
| 1 févr. 2023 | $6,33 | -2,62% | $6,47 | $6,60 | $5,80 | 1,2M |
| 1 janv. 2023 | $6,50 | -18,03% | $7,76 | $8,04 | $5,62 | 2,3M |
| 1 déc. 2022 | $7,93 | -22,71% | $10,44 | $10,54 | $6,74 | 4,9M |
| 1 nov. 2022 | $10,26 | -10,86% | $11,78 | $12,25 | $9,53 | 4,2M |
| 1 oct. 2022 | $11,51 | -79,95% | $9,00 | $12,55 | $6,00 | 47,4M |
| 1 sept. 2022 | $57,40 | -14,87% | $66,66 | $69,87 | $57,40 | 1,2K |
| 1 août 2022 | $67,43 | +2,09% | $65,58 | $71,53 | $64,56 | 1,3K |
| 1 juil. 2022 | $66,05 | +9,64% | $58,71 | $66,20 | $58,71 | 980 |
| 1 juin 2022 | $60,24 | -6,71% | $64,46 | $65,34 | $55,32 | N/A |
| 1 mai 2022 | $64,57 | -1,93% | $64,66 | $66,34 | $60,47 | N/A |
| 1 avr. 2022 | $65,84 | +6,19% | $62,45 | $67,53 | $62,45 | 210 |
| 1 mars 2022 | $62,00 | +29,17% | $57,50 | $62,00 | $56,50 | N/A |
| 1 juil. 2021 | $48,00 | -0,41% | $46,60 | $48,00 | $46,60 | 70 |
| 1 juin 2021 | $48,20 | -1,23% | $47,80 | $48,80 | $47,80 | 108 |
| 1 avr. 2021 | $48,80 | -24,96% | $50,50 | $50,50 | $48,00 | 120 |
| 1 août 2019 | $65,03 | +3,72% | $64,27 | $65,03 | $64,27 | 50 |
| 1 juil. 2019 | $62,70 | +15,81% | $61,66 | $62,70 | $61,66 | 12 |
| 1 mai 2018 | $54,14 | -28,59% | $54,07 | $54,14 | $54,07 | 20 |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,31 | +106,72% | - | +106,72% | $8,45 | $24,23 | $8,23 | 999,0M |
| 2025 | $7,89 | +181,79% | - | +181,79% | $2,88 | $16,03 | $1,70 | 1,5B |
| 2024 | $2,80 | -47,07% | - | -47,07% | $5,28 | $5,29 | $0,61 | 330,5M |
| 2023 | $5,29 | -33,29% | - | -33,29% | $7,76 | $10,63 | $2,60 | 82,0M |
| 2022 | $7,93 | -83,48% | $2,10 | -79,83% | $57,50 | $71,53 | $6,00 | 56,4M |
| 2021 | $48,00 | -26,19% | $2,68 | -20,88% | $50,50 | $50,50 | $46,60 | 298 |
| 2019 | $65,03 | +20,11% | $2,47 | +24,12% | $61,66 | $65,03 | $61,66 | 62 |
| 2018 | $54,14 | -28,59% | $2,41 | -24,13% | $54,07 | $54,14 | $54,07 | 20 |
| 2017 | $75,82 | +20,03% | $1,14 | +21,55% | $74,90 | $75,82 | $74,86 | 100 |
| 2016 | $63,17 | +55,59% | $1,98 | +58,73% | $63,01 | $63,17 | $63,01 | 63 |
| 2014 | $40,60 | 0,00% | $1,47 | +3,62% | $40,60 | $40,60 | $40,60 | 50 |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Amprius Technologies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Amprius Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amprius Technologies
AMPX
|
2,83B Mid-cap | -10,67 % | -0,18 % | -10,01 % | 67,36 % | 92,45 % | 326,96 % | 82,44 % | -66,16 % | -74,18 % | -59,83 % | -59,83 % |
|
Powell Industries
POWL
|
9,21B Mid-cap | 3,38 % | 3,72 % | 77,91 % | 177,68 % | 158,30 % | 370,70 % | 1 459,52 % | 2 611,59 % | 2 254,23 % | 2 536,40 % | 3 840,51 % |
|
Acuity Brands
AYI
|
8,87B Mid-cap | 2,13 % | 7,42 % | 14,37 % | -16,21 % | -18,96 % | 11,92 % | 78,65 % | 66,50 % | 21,53 % | 428,71 % | 706,40 % |
|
Vertiv Holdings
VRT
|
124,24B Large-cap | 3,78 % | -15,91 % | 17,83 % | 92,86 % | 77,63 % | 172,93 % | 1 243,70 % | 1 059,53 % | 2 931,73 % | 2 931,73 % | 2 931,73 % |
|
EnerSys
ENS
|
7,67B Mid-cap | 1,31 % | -2,35 % | 42,90 % | 56,74 % | 53,53 % | 159,20 % | 114,81 % | 139,54 % | 255,40 % | 617,63 % | 1 253,41 % |
|
Bloom Energy
BE
|
67,52B Large-cap | 8,25 % | -0,53 % | 78,62 % | 206,43 % | 178,14 % | 1 085,51 % | 1 416,43 % | 955,66 % | 1 051,42 % | 1 051,42 % | 1 051,42 % |
Calculez vos rendements d'investissement Amprius Technologies
Analyse de performance d'investissement à long terme
Amprius Technologies stock price in Apr 2014 was $40,60, A $1 000,00 lump sum investment in Amprius Technologies made 12 years ago would be worth approximately $863,05 today, representing a negative return of -13,69 %. This translates to an annualized return (CAGR) of -1,20 %. During this period, Amprius Technologies paid out $18,22 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 12 années 2 mois (Apr 2014 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$863,05
Rendement annuel (TCAC)
-1,20 %
Total des dividendes
$448,77
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Amprius Technologies (AMPX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Amprius Technologies a délivré un rendement total de 327,0%.
- Plus haut 52 semaines a atteint 24,23 $ le N/A.
- Plus bas 52 semaines a touché 3,43 $ le N/A.
- Prix actuel se négocie à 16,82 $ en date du August 23, 2026.
- Quel est le rendement total de l'action Amprius Technologies (AMPX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Amprius Technologies (ampx) aurait grandi à approximativement 3 384,00 $ en date du August 23, 2026, représentant un rendement total de -66,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -19,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Amprius Technologies se compare-t-il au secteur Industrials ?
Amprius Technologies (ampx) a délivré un rendement annualisé de -12,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Amprius Technologies aurait grandi à 2 582,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Amprius Technologies ?
Amprius Technologies (ampx) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 327,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Amprius Technologies a historiquement atteinte ?
Amprius Technologies (ampx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+327,0%), 3 years (+82,4%)
Rendements négatifs : 5 years (-66,2%), 10 years (-74,2%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.