AutoNation (AN) | Historique des prix et rendements | 1990 - 2025
Graphique historique des prix AutoNation
Données historiques des prix AutoNation
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $224,38 | +0,21% | $225,09 | $226,63 | $223,25 | 288,9K |
| 2 oct. 2025 | $223,92 | +0,17% | $223,95 | $224,84 | $220,53 | 301,4K |
| 1 oct. 2025 | $223,55 | +2,18% | $218,01 | $223,86 | $216,79 | 413,9K |
| 30 sept. 2025 | $218,77 | +0,62% | $217,09 | $219,44 | $214,94 | 325,7K |
| 29 sept. 2025 | $217,43 | -0,11% | $219,69 | $219,69 | $214,93 | 523,9K |
| 26 sept. 2025 | $217,66 | +0,75% | $217,39 | $218,98 | $216,19 | 367,9K |
| 25 sept. 2025 | $216,04 | -2,04% | $214,80 | $216,67 | $208,39 | 469,3K |
| 24 sept. 2025 | $220,53 | +0,05% | $220,41 | $224,07 | $220,41 | 375,4K |
| 23 sept. 2025 | $220,41 | +0,49% | $220,17 | $223,06 | $219,96 | 624,3K |
| 22 sept. 2025 | $219,34 | +0,70% | $217,00 | $219,94 | $216,99 | 420,2K |
| 19 sept. 2025 | $217,82 | -1,48% | $221,24 | $221,24 | $217,66 | 942,3K |
| 18 sept. 2025 | $221,10 | +0,27% | $220,00 | $223,21 | $220,00 | 344,2K |
| 17 sept. 2025 | $220,50 | +0,27% | $221,05 | $226,39 | $219,21 | 371,5K |
| 16 sept. 2025 | $219,90 | -0,10% | $221,23 | $221,84 | $217,64 | 386,1K |
| 15 sept. 2025 | $220,12 | -0,84% | $221,71 | $222,51 | $219,31 | 426,2K |
| 12 sept. 2025 | $221,98 | -2,21% | $226,45 | $227,25 | $221,44 | 525,3K |
| 11 sept. 2025 | $227,00 | +1,68% | $224,05 | $228,18 | $223,94 | 616,6K |
| 10 sept. 2025 | $223,25 | -0,77% | $224,09 | $225,54 | $222,81 | 372,9K |
| 9 sept. 2025 | $224,99 | -0,96% | $226,66 | $227,36 | $224,16 | 556,6K |
| 8 sept. 2025 | $227,18 | +0,16% | $228,11 | $228,21 | $225,98 | 604,6K |
| 5 sept. 2025 | $226,82 | +0,51% | $226,80 | $228,92 | $224,92 | 437,4K |
| 4 sept. 2025 | $225,66 | +2,44% | $222,27 | $226,05 | $221,01 | 453,1K |
| 3 sept. 2025 | $220,29 | +0,07% | $219,15 | $222,07 | $218,84 | 273,4K |
| 2 sept. 2025 | $220,14 | +0,48% | $216,79 | $220,50 | $215,98 | 416,3K |
| 29 août 2025 | $219,08 | -1,47% | $222,72 | $223,00 | $218,20 | 317,4K |
| 28 août 2025 | $222,34 | +0,12% | $222,13 | $223,00 | $219,08 | 334,7K |
| 27 août 2025 | $222,08 | +0,53% | $219,53 | $224,00 | $219,21 | 373,3K |
| 26 août 2025 | $220,92 | +0,83% | $221,54 | $222,72 | $219,40 | 397,6K |
| 25 août 2025 | $219,11 | +0,14% | $217,87 | $219,95 | $216,76 | 495,3K |
| 22 août 2025 | $218,80 | +4,04% | $211,45 | $220,00 | $211,45 | 357,9K |
| 21 août 2025 | $210,31 | +0,34% | $208,14 | $210,89 | $206,91 | 303,3K |
| 20 août 2025 | $209,60 | -0,66% | $209,40 | $210,28 | $206,75 | 313,1K |
| 19 août 2025 | $210,99 | +1,84% | $206,87 | $211,70 | $206,76 | 267,6K |
| 18 août 2025 | $207,18 | +0,49% | $205,26 | $208,08 | $205,26 | 310,2K |
| 15 août 2025 | $206,18 | -0,88% | $208,22 | $208,28 | $204,85 | 339,8K |
| 14 août 2025 | $208,00 | -1,56% | $208,61 | $210,29 | $207,33 | 317,1K |
| 13 août 2025 | $211,29 | +2,88% | $206,82 | $212,03 | $205,58 | 384,7K |
| 12 août 2025 | $205,37 | +3,40% | $200,18 | $205,47 | $199,02 | 403,1K |
| 11 août 2025 | $198,62 | +1,22% | $195,44 | $198,79 | $195,44 | 330,7K |
| 8 août 2025 | $196,23 | +0,94% | $195,37 | $196,93 | $194,99 | 241,1K |
| 7 août 2025 | $194,40 | -0,57% | $196,96 | $196,96 | $193,52 | 458,7K |
| 6 août 2025 | $195,51 | +0,01% | $195,91 | $196,34 | $194,50 | 313,1K |
| 5 août 2025 | $195,50 | +3,29% | $189,97 | $195,60 | $189,97 | 690,0K |
| 4 août 2025 | $189,27 | -0,69% | $191,07 | $192,32 | $188,55 | 588,9K |
| 1 août 2025 | $190,58 | -1,07% | $190,61 | $192,76 | $188,32 | 370,8K |
| 31 juil. 2025 | $192,64 | +0,19% | $191,25 | $194,48 | $191,25 | 379,2K |
| 30 juil. 2025 | $192,28 | -0,49% | $194,96 | $195,50 | $191,55 | 459,1K |
| 29 juil. 2025 | $193,23 | -1,54% | $196,11 | $196,55 | $190,41 | 952,3K |
| 28 juil. 2025 | $196,26 | -3,44% | $203,41 | $205,00 | $194,79 | 877,4K |
| 25 juil. 2025 | $203,25 | +1,50% | $208,43 | $208,43 | $195,18 | 970,9K |
| 24 juil. 2025 | $200,25 | -2,16% | $202,63 | $205,10 | $199,91 | 636,9K |
| 23 juil. 2025 | $204,67 | +1,37% | $202,29 | $206,58 | $202,00 | 694,5K |
| 22 juil. 2025 | $201,91 | +1,52% | $200,24 | $202,59 | $199,67 | 372,3K |
| 21 juil. 2025 | $198,89 | +1,08% | $197,33 | $201,12 | $196,36 | 388,3K |
| 18 juil. 2025 | $196,76 | +0,18% | $197,93 | $198,45 | $194,57 | 420,4K |
| 17 juil. 2025 | $196,41 | -3,91% | $202,63 | $205,56 | $194,86 | 1,0M |
| 16 juil. 2025 | $204,40 | -0,45% | $205,64 | $207,46 | $203,74 | 488,3K |
| 15 juil. 2025 | $205,32 | -4,21% | $214,39 | $216,21 | $203,35 | 748,3K |
| 14 juil. 2025 | $214,34 | +0,70% | $212,57 | $214,97 | $212,06 | 274,7K |
| 11 juil. 2025 | $212,86 | -0,92% | $213,80 | $214,04 | $211,72 | 368,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $224,38 | +3,09% | $219,69 | $226,63 | $214,93 | 1,9M |
| 22 sept. 2025 | $217,66 | -0,07% | $217,00 | $224,07 | $208,39 | 2,3M |
| 15 sept. 2025 | $217,82 | -1,87% | $221,71 | $226,39 | $217,64 | 2,5M |
| 8 sept. 2025 | $221,98 | -2,13% | $228,11 | $228,21 | $221,44 | 2,7M |
| 1 sept. 2025 | $226,82 | +3,53% | $216,79 | $228,92 | $215,98 | 1,6M |
| 25 août 2025 | $219,08 | +0,13% | $217,87 | $224,00 | $216,76 | 1,9M |
| 18 août 2025 | $218,80 | +6,12% | $205,26 | $220,00 | $205,26 | 1,6M |
| 11 août 2025 | $206,18 | +5,07% | $195,44 | $212,03 | $195,44 | 1,8M |
| 4 août 2025 | $196,23 | +2,96% | $191,07 | $196,96 | $188,55 | 2,3M |
| 28 juil. 2025 | $190,58 | -6,23% | $203,41 | $205,00 | $188,32 | 3,0M |
| 21 juil. 2025 | $203,25 | +3,30% | $197,33 | $208,43 | $195,18 | 3,1M |
| 14 juil. 2025 | $196,76 | -7,56% | $212,57 | $216,21 | $194,57 | 3,0M |
| 7 juil. 2025 | $212,86 | +0,17% | $210,92 | $217,40 | $209,80 | 2,1M |
| 30 juin 2025 | $212,50 | +6,82% | $198,40 | $213,38 | $196,16 | 1,8M |
| 23 juin 2025 | $198,94 | +1,20% | $195,83 | $203,18 | $194,11 | 1,8M |
| 16 juin 2025 | $196,58 | +3,67% | $192,74 | $197,21 | $189,90 | 2,1M |
| 9 juin 2025 | $189,62 | +1,36% | $188,00 | $196,04 | $185,49 | 1,8M |
| 2 juin 2025 | $187,08 | +1,76% | $183,48 | $188,31 | $178,17 | 1,7M |
| 26 mai 2025 | $183,85 | +0,90% | $184,16 | $186,70 | $180,45 | 1,6M |
| 19 mai 2025 | $182,21 | -4,16% | $186,92 | $189,59 | $176,25 | 1,9M |
| 12 mai 2025 | $190,11 | +5,80% | $189,99 | $193,24 | $186,59 | 2,2M |
| 5 mai 2025 | $179,69 | +1,66% | $176,01 | $180,99 | $173,26 | 1,9M |
| 28 avr. 2025 | $176,76 | +0,95% | $174,91 | $177,73 | $167,83 | 2,4M |
| 21 avr. 2025 | $175,09 | +5,62% | $164,74 | $176,39 | $155,29 | 3,4M |
| 14 avr. 2025 | $165,78 | -1,22% | $170,95 | $170,95 | $159,74 | 1,9M |
| 7 avr. 2025 | $167,82 | +5,85% | $152,56 | $176,27 | $148,33 | 4,0M |
| 31 mars 2025 | $158,55 | -0,33% | $155,98 | $168,23 | $152,34 | 2,9M |
| 24 mars 2025 | $159,08 | -4,63% | $170,37 | $177,83 | $155,50 | 2,8M |
| 17 mars 2025 | $166,81 | +4,12% | $158,56 | $168,23 | $158,56 | 2,5M |
| 10 mars 2025 | $160,21 | -6,35% | $168,41 | $168,78 | $156,12 | 3,4M |
| 3 mars 2025 | $171,07 | -6,20% | $183,00 | $184,79 | $166,25 | 2,9M |
| 24 févr. 2025 | $182,37 | +0,56% | $182,88 | $185,50 | $180,31 | 1,6M |
| 17 févr. 2025 | $181,36 | -5,88% | $193,99 | $194,00 | $180,69 | 1,7M |
| 10 févr. 2025 | $192,68 | +0,81% | $193,02 | $198,50 | $185,36 | 4,0M |
| 3 févr. 2025 | $191,14 | +1,37% | $183,71 | $196,49 | $181,92 | 2,0M |
| 27 janv. 2025 | $188,55 | +3,20% | $182,32 | $193,36 | $182,32 | 2,1M |
| 20 janv. 2025 | $182,70 | -1,38% | $187,95 | $187,95 | $181,13 | 1,7M |
| 13 janv. 2025 | $185,25 | +8,44% | $168,88 | $186,20 | $168,01 | 1,9M |
| 6 janv. 2025 | $170,83 | +0,87% | $171,19 | $174,89 | $169,65 | 1,6M |
| 30 déc. 2024 | $169,36 | -1,45% | $170,76 | $171,66 | $165,15 | 1,3M |
| 23 déc. 2024 | $171,85 | +0,98% | $170,11 | $175,08 | $169,04 | 1,2M |
| 16 déc. 2024 | $170,19 | -1,45% | $171,24 | $175,15 | $166,45 | 3,4M |
| 9 déc. 2024 | $172,70 | -2,92% | $178,42 | $179,78 | $171,12 | 1,8M |
| 2 déc. 2024 | $177,90 | -0,55% | $177,73 | $184,21 | $177,23 | 2,3M |
| 25 nov. 2024 | $178,89 | +3,73% | $175,00 | $182,74 | $173,55 | 2,8M |
| 18 nov. 2024 | $172,46 | +4,65% | $164,84 | $173,32 | $161,62 | 1,8M |
| 11 nov. 2024 | $164,80 | +0,25% | $165,85 | $170,12 | $164,11 | 1,9M |
| 4 nov. 2024 | $164,39 | +5,21% | $155,63 | $170,22 | $155,50 | 2,9M |
| 28 oct. 2024 | $156,25 | +0,27% | $156,00 | $161,77 | $154,87 | 3,0M |
| 21 oct. 2024 | $155,83 | -7,87% | $168,17 | $169,79 | $151,30 | 4,1M |
| 14 oct. 2024 | $169,14 | +2,31% | $164,55 | $171,28 | $163,98 | 2,2M |
| 7 oct. 2024 | $165,32 | -3,46% | $170,19 | $170,49 | $159,45 | 2,6M |
| 30 sept. 2024 | $171,25 | -6,22% | $181,40 | $181,99 | $169,01 | 2,0M |
| 23 sept. 2024 | $182,61 | +4,71% | $174,79 | $182,87 | $173,06 | 1,9M |
| 16 sept. 2024 | $174,39 | +4,45% | $167,12 | $178,44 | $165,71 | 2,0M |
| 9 sept. 2024 | $166,96 | +3,36% | $162,87 | $168,46 | $151,18 | 1,9M |
| 2 sept. 2024 | $161,53 | -9,24% | $175,73 | $177,34 | $160,72 | 1,3M |
| 26 août 2024 | $177,98 | -1,36% | $181,13 | $183,74 | $175,88 | 1,3M |
| 19 août 2024 | $180,43 | +3,05% | $174,95 | $182,27 | $172,72 | 1,0M |
| 12 août 2024 | $175,09 | +2,49% | $170,76 | $178,00 | $166,71 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $224,38 | +2,56% | $218,01 | $226,63 | $216,79 | 1,0M |
| 1 sept. 2025 | $218,77 | -0,14% | $216,79 | $228,92 | $208,39 | 9,8M |
| 1 août 2025 | $219,08 | +13,73% | $190,61 | $224,00 | $188,32 | 7,9M |
| 1 juil. 2025 | $192,64 | -3,03% | $197,93 | $217,40 | $190,41 | 12,3M |
| 9 juin 2025 | $189,18 | +1,12% | $187,63 | $189,97 | $186,91 | 19,1K |
| 6 juin 2025 | $187,08 | +0,66% | $187,71 | $188,31 | $185,75 | 250,1K |
| 1 juin 2025 | $198,65 | +8,05% | $183,48 | $203,18 | $178,17 | 7,7M |
| 1 mai 2025 | $183,85 | +5,57% | $176,26 | $193,24 | $172,70 | 8,3M |
| 1 avr. 2025 | $174,15 | +7,55% | $161,05 | $176,83 | $148,33 | 13,3M |
| 1 mars 2025 | $161,92 | -11,21% | $183,00 | $184,79 | $155,40 | 12,1M |
| 1 févr. 2025 | $182,37 | -3,28% | $183,71 | $198,50 | $180,31 | 9,3M |
| 1 janv. 2025 | $188,55 | +11,02% | $170,66 | $193,36 | $165,15 | 7,9M |
| 1 déc. 2024 | $169,84 | -5,06% | $177,73 | $184,21 | $166,45 | 9,5M |
| 1 nov. 2024 | $178,89 | +15,06% | $156,04 | $182,74 | $155,42 | 9,9M |
| 1 oct. 2024 | $155,47 | -13,11% | $179,28 | $179,28 | $151,30 | 13,1M |
| 1 sept. 2024 | $178,92 | +0,53% | $175,73 | $182,87 | $151,18 | 7,4M |
| 1 août 2024 | $177,98 | -6,68% | $190,89 | $193,61 | $159,69 | 6,7M |
| 1 juil. 2024 | $190,72 | +19,66% | $160,28 | $197,18 | $156,12 | 9,5M |
| 1 juin 2024 | $159,38 | -6,38% | $170,82 | $172,01 | $154,00 | 7,5M |
| 1 mai 2024 | $170,25 | +5,65% | $160,99 | $173,06 | $160,28 | 7,8M |
| 1 avr. 2024 | $161,15 | -2,68% | $165,34 | $178,13 | $150,08 | 12,0M |
| 1 mars 2024 | $165,58 | +10,53% | $149,77 | $168,93 | $143,88 | 9,3M |
| 1 févr. 2024 | $149,80 | +7,26% | $141,11 | $155,00 | $136,35 | 10,3M |
| 1 janv. 2024 | $139,66 | -7,00% | $149,84 | $152,88 | $133,13 | 7,0M |
| 1 déc. 2023 | $150,18 | +11,02% | $135,29 | $154,38 | $133,01 | 7,9M |
| 1 nov. 2023 | $135,27 | +3,99% | $129,48 | $142,05 | $126,60 | 9,5M |
| 1 oct. 2023 | $130,08 | -14,08% | $151,02 | $152,00 | $123,81 | 12,7M |
| 1 sept. 2023 | $151,40 | -3,62% | $158,75 | $160,98 | $145,56 | 10,9M |
| 1 août 2023 | $157,09 | -2,42% | $159,23 | $162,01 | $152,26 | 11,6M |
| 1 juil. 2023 | $160,98 | -2,21% | $166,90 | $182,08 | $149,39 | 16,9M |
| 1 juin 2023 | $164,61 | +25,73% | $130,98 | $166,27 | $130,02 | 13,4M |
| 1 mai 2023 | $130,92 | -0,59% | $132,56 | $141,39 | $128,25 | 11,6M |
| 1 avr. 2023 | $131,70 | -1,98% | $134,46 | $138,15 | $124,47 | 12,8M |
| 1 mars 2023 | $134,36 | -1,57% | $135,46 | $145,20 | $120,26 | 18,3M |
| 1 févr. 2023 | $136,51 | +7,73% | $126,24 | $158,30 | $125,53 | 17,0M |
| 1 janv. 2023 | $126,72 | +18,10% | $108,42 | $126,73 | $104,31 | 14,0M |
| 1 déc. 2022 | $107,30 | -13,40% | $124,03 | $125,37 | $99,72 | 18,9M |
| 1 nov. 2022 | $123,91 | +16,56% | $107,74 | $125,17 | $103,96 | 16,5M |
| 1 oct. 2022 | $106,31 | +4,36% | $102,82 | $110,85 | $94,92 | 25,2M |
| 1 sept. 2022 | $101,87 | -18,24% | $123,69 | $125,15 | $98,35 | 22,3M |
| 1 août 2022 | $124,60 | +4,94% | $117,83 | $135,57 | $115,67 | 13,3M |
| 1 juil. 2022 | $118,74 | +6,25% | $112,04 | $124,99 | $108,75 | 15,6M |
| 1 juin 2022 | $111,76 | -6,52% | $120,48 | $126,14 | $103,44 | 14,5M |
| 1 mai 2022 | $119,56 | +3,15% | $116,42 | $126,39 | $102,53 | 18,4M |
| 1 avr. 2022 | $115,91 | +16,40% | $100,00 | $117,80 | $96,56 | 24,8M |
| 1 mars 2022 | $99,58 | -13,15% | $114,05 | $120,95 | $99,34 | 16,9M |
| 1 févr. 2022 | $114,66 | +5,19% | $108,89 | $115,13 | $100,00 | 16,7M |
| 1 janv. 2022 | $109,00 | -6,72% | $117,33 | $118,39 | $102,32 | 16,3M |
| 1 déc. 2021 | $116,85 | -5,65% | $125,78 | $128,66 | $109,16 | 22,7M |
| 1 nov. 2021 | $123,85 | +2,25% | $121,93 | $131,49 | $115,40 | 17,1M |
| 1 oct. 2021 | $121,12 | -0,53% | $121,60 | $133,48 | $113,12 | 20,8M |
| 1 sept. 2021 | $121,76 | +11,61% | $109,32 | $129,65 | $101,59 | 30,4M |
| 1 août 2021 | $109,09 | -10,09% | $122,35 | $125,21 | $108,73 | 23,5M |
| 1 juil. 2021 | $121,33 | +27,97% | $95,80 | $122,72 | $94,77 | 26,3M |
| 1 juin 2021 | $94,81 | -7,17% | $103,68 | $105,50 | $88,32 | 19,5M |
| 1 mai 2021 | $102,13 | -0,34% | $103,78 | $106,99 | $97,31 | 16,1M |
| 1 avr. 2021 | $102,48 | +9,93% | $92,45 | $104,35 | $89,25 | 15,5M |
| 1 mars 2021 | $93,22 | +24,26% | $76,48 | $96,20 | $75,52 | 21,7M |
| 1 févr. 2021 | $75,02 | +5,25% | $71,92 | $82,90 | $71,92 | 12,7M |
| 1 janv. 2021 | $71,28 | +2,13% | $69,98 | $78,33 | $66,86 | 11,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $224,38 | +32,11% | $170,66 | $228,92 | $148,33 | 89,9M |
| 2024 | $169,84 | +13,09% | $149,84 | $197,18 | $133,13 | 109,9M |
| 2023 | $150,18 | +39,96% | $108,42 | $182,08 | $104,31 | 156,5M |
| 2022 | $107,30 | -8,17% | $117,33 | $135,57 | $94,92 | 219,4M |
| 2021 | $116,85 | +67,43% | $69,98 | $133,48 | $66,86 | 238,0M |
| 2020 | $69,79 | +43,51% | $49,26 | $70,88 | $20,59 | 221,6M |
| 2019 | $48,63 | +36,22% | $35,36 | $53,19 | $32,83 | 182,4M |
| 2018 | $35,70 | -30,45% | $51,71 | $62,02 | $32,87 | 216,7M |
| 2017 | $51,33 | +5,51% | $49,17 | $57,83 | $38,20 | 319,2M |
| 2016 | $48,65 | -18,45% | $59,00 | $59,22 | $39,28 | 336,2M |
| 2015 | $59,66 | -1,24% | $60,41 | $67,50 | $53,73 | 211,5M |
| 2014 | $60,41 | +21,57% | $49,48 | $61,42 | $46,16 | 254,1M |
| 2013 | $49,69 | +25,16% | $40,20 | $54,49 | $38,93 | 219,1M |
| 2012 | $39,70 | +7,68% | $37,36 | $48,56 | $31,57 | 204,3M |
| 2011 | $36,87 | +30,74% | $28,46 | $41,55 | $27,32 | 263,2M |
| 2010 | $28,20 | +47,26% | $19,46 | $28,50 | $17,18 | 480,5M |
| 2009 | $19,15 | +93,83% | $9,88 | $21,60 | $7,62 | 743,0M |
| 2008 | $9,88 | -36,91% | $15,57 | $17,40 | $3,97 | 864,3M |
| 2007 | $15,66 | -26,55% | $21,32 | $23,19 | $14,65 | 453,0M |
| 2006 | $21,32 | -1,89% | $21,97 | $22,94 | $18,95 | 324,4M |
| 2005 | $21,73 | +13,12% | $19,01 | $22,84 | $17,91 | 273,9M |
| 2004 | $19,21 | +4,57% | $18,30 | $19,33 | $15,01 | 260,5M |
| 2003 | $18,37 | +46,26% | $12,46 | $19,19 | $11,61 | 375,1M |
| 2002 | $12,56 | +1,87% | $12,24 | $18,73 | $9,05 | 344,3M |
| 2001 | $12,33 | +105,50% | $5,88 | $13,07 | $4,94 | 263,3M |
| 2000 | $6,00 | -35,14% | $9,19 | $10,75 | $4,62 | 267,3M |
| 1999 | $9,25 | -37,84% | $15,12 | $18,38 | $7,50 | 318,7M |
| 1998 | $14,88 | -36,16% | $23,50 | $30,00 | $10,00 | 377,2M |
| 1997 | $23,31 | -25,26% | $31,25 | $44,38 | $19,00 | 633,7M |
| 1996 | $31,19 | +72,70% | $17,94 | $34,62 | $13,19 | 365,5M |
| 1995 | $18,06 | +803,00% | $1,88 | $18,06 | $1,50 | 209,4M |
| 1994 | $2,00 | +18,34% | $1,69 | $2,06 | $1,25 | 11,2M |
| 1993 | $1,69 | -35,50% | $2,75 | $2,75 | $1,38 | 10,4M |
| 1992 | $2,62 | -56,77% | $5,94 | $6,81 | $2,25 | 11,7M |
| 1991 | $6,06 | +79,29% | N/A | $7,88 | $2,31 | 40,3M |
| 1990 | $3,38 | 0,00% | N/A | $13,50 | $2,94 | 8,4M |
Comment AutoNation a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action AutoNation vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| AutoNation | 31,02 % | 122,56 % | 270,51 % | 268,02 % | 864,25 % | 1 062,59 % | |
| Carvana | 108,63 % | 1 850,65 % | 76,10 % | 3 286,40 % | 3 286,40 % | 3 286,40 % | |
| Penske Automotive | 10,27 % | 74,48 % | 214,55 % | 242,35 % | 1 208,48 % | 925,84 % | |
| Lithia Motors | 3,37 % | 56,31 % | 13,17 % | 200,10 % | 2 998,07 % | 1 022,63 % | |
| CarMax | -36,49 % | -25,50 % | -51,12 % | -21,01 % | 56,56 % | 223,26 % | |
| Group 1 Automotive | 21,44 % | 192,75 % | 259,30 % | 405,66 % | 1 297,07 % | 1 518,80 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calculez vos rendements d'investissement AutoNation
Analyse de performance d'investissement à long terme
AutoNation stock price in Oct 2015 was $60,97, A $1 000,00 lump sum investment in AutoNation made 10 years ago would be worth approximately $3 680,17 today, representing a outstanding return of 268,02 %. This translates to an annualized return (CAGR) of 13,92 %.
Scénario d'investissement 9 années 11 mois (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 680,17
Rendement total
268,02 %
Rendement annuel (TCAC)
13,92 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action AutoNation (AN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, AutoNation a délivré un rendement total de 31,0%.
- Plus haut 52 semaines a atteint 228,92 $ le September 5, 2025.
- Plus bas 52 semaines a touché 148,33 $ le April 7, 2025.
- Prix actuel se négocie à 224,38 $ en date du October 6, 2025.
- Quel est le rendement total de l'action AutoNation (AN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans AutoNation (an) aurait grandi à approximativement 37 051,00 $ en date du October 6, 2025, représentant un rendement total de 270,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 29,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action AutoNation se compare-t-il au secteur Consumer Cyclical ?
AutoNation (an) a délivré un rendement annualisé de 13,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans AutoNation aurait grandi à 36 802,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour AutoNation ?
AutoNation (an) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 270,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que AutoNation a historiquement atteinte ?
AutoNation (an) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+31,0%), 3 years (+122,6%), 5 years (+270,5%), 10 years (+268,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.