AutoNation (AN) | Historique des prix et rendements | 1990 - 2026
AutoNation Inc. Mid-cap Consumer Cyclical
Graphique historique des prix AutoNation
Données historiques des prix AutoNation
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $190,25 | -0,44% | $189,50 | $192,25 | $188,01 | 289,0K |
| 2 juin 2026 | $191,09 | +1,10% | $189,17 | $192,83 | $189,07 | 309,1K |
| 1 juin 2026 | $189,02 | +0,69% | $185,12 | $190,51 | $185,12 | 479,0K |
| 29 mai 2026 | $187,72 | -3,11% | $193,67 | $193,67 | $186,76 | 521,7K |
| 28 mai 2026 | $193,74 | -0,62% | $194,28 | $196,93 | $192,49 | 339,6K |
| 27 mai 2026 | $194,94 | +1,66% | $196,00 | $199,19 | $193,75 | 355,7K |
| 26 mai 2026 | $191,76 | +0,94% | $190,47 | $193,74 | $189,37 | 270,1K |
| 22 mai 2026 | $189,98 | +1,90% | $185,95 | $191,92 | $185,95 | 310,3K |
| 21 mai 2026 | $186,43 | +0,95% | $182,51 | $188,25 | $180,01 | 383,2K |
| 20 mai 2026 | $184,67 | +3,40% | $178,79 | $184,94 | $176,62 | 489,1K |
| 19 mai 2026 | $178,59 | -1,84% | $180,47 | $181,94 | $177,56 | 361,1K |
| 18 mai 2026 | $181,94 | -1,20% | $183,55 | $186,62 | $181,49 | 340,6K |
| 15 mai 2026 | $184,15 | -4,41% | $194,78 | $195,05 | $183,68 | 341,2K |
| 14 mai 2026 | $192,65 | +0,81% | $193,98 | $197,10 | $192,01 | 270,8K |
| 13 mai 2026 | $191,11 | -2,18% | $193,93 | $195,27 | $190,08 | 311,9K |
| 12 mai 2026 | $195,36 | -2,55% | $200,06 | $200,06 | $195,14 | 330,3K |
| 11 mai 2026 | $200,48 | -2,67% | $205,97 | $205,97 | $200,40 | 274,0K |
| 8 mai 2026 | $205,97 | +0,33% | $207,18 | $207,62 | $203,40 | 212,0K |
| 7 mai 2026 | $205,29 | +0,25% | $204,42 | $207,00 | $202,00 | 272,4K |
| 6 mai 2026 | $204,77 | +1,23% | $205,69 | $208,46 | $204,54 | 304,7K |
| 5 mai 2026 | $202,29 | -0,18% | $205,23 | $207,67 | $199,26 | 509,6K |
| 4 mai 2026 | $202,66 | -3,50% | $207,91 | $208,56 | $201,04 | 537,8K |
| 1 mai 2026 | $210,00 | -1,12% | $215,57 | $217,91 | $199,52 | 1,1M |
| 30 avr. 2026 | $212,38 | +3,25% | $206,40 | $214,44 | $203,95 | 816,1K |
| 29 avr. 2026 | $205,69 | +2,35% | $202,13 | $211,54 | $202,13 | 428,2K |
| 28 avr. 2026 | $200,97 | -1,49% | $204,87 | $207,80 | $199,63 | 505,5K |
| 24 avr. 2026 | $203,07 | +0,05% | $202,73 | $204,04 | $201,80 | 213,1K |
| 23 avr. 2026 | $202,97 | -0,20% | $202,96 | $204,07 | $200,96 | 227,0K |
| 22 avr. 2026 | $203,38 | -0,94% | $206,54 | $207,08 | $202,25 | 275,3K |
| 21 avr. 2026 | $205,31 | -2,01% | $210,79 | $211,55 | $203,85 | 226,1K |
| 20 avr. 2026 | $209,53 | +0,74% | $207,39 | $210,44 | $207,32 | 278,8K |
| 17 avr. 2026 | $207,99 | +4,89% | $200,29 | $210,75 | $199,65 | 332,1K |
| 16 avr. 2026 | $198,29 | +1,27% | $196,34 | $199,26 | $196,28 | 276,5K |
| 15 avr. 2026 | $195,81 | -2,10% | $202,02 | $202,02 | $195,51 | 285,9K |
| 14 avr. 2026 | $200,00 | -1,11% | $202,06 | $203,17 | $198,27 | 545,5K |
| 13 avr. 2026 | $202,25 | +0,86% | $198,24 | $202,67 | $195,76 | 363,5K |
| 10 avr. 2026 | $200,52 | +0,05% | $200,48 | $201,81 | $197,43 | 327,7K |
| 9 avr. 2026 | $200,42 | +1,78% | $195,61 | $201,02 | $193,10 | 379,8K |
| 8 avr. 2026 | $196,91 | +1,76% | $197,94 | $202,11 | $196,49 | 479,4K |
| 7 avr. 2026 | $193,51 | -1,68% | $198,90 | $198,90 | $192,86 | 308,7K |
| 6 avr. 2026 | $196,82 | -0,44% | $196,45 | $197,54 | $190,91 | 306,2K |
| 2 avr. 2026 | $197,68 | -0,15% | $196,68 | $199,77 | $194,33 | 312,2K |
| 1 avr. 2026 | $197,97 | +1,39% | $195,68 | $198,56 | $194,24 | 356,9K |
| 31 mars 2026 | $195,26 | +1,32% | $195,60 | $199,99 | $191,15 | 399,1K |
| 30 mars 2026 | $192,71 | +0,12% | $193,37 | $195,47 | $191,73 | 370,8K |
| 27 mars 2026 | $192,48 | -1,29% | $193,63 | $195,71 | $191,17 | 393,1K |
| 26 mars 2026 | $195,00 | +0,75% | $191,64 | $196,44 | $191,64 | 273,4K |
| 25 mars 2026 | $193,55 | +2,05% | $190,75 | $193,55 | $188,81 | 376,1K |
| 24 mars 2026 | $189,66 | +0,14% | $187,35 | $191,89 | $186,55 | 392,7K |
| 23 mars 2026 | $189,39 | +4,37% | $185,17 | $191,50 | $183,95 | 710,0K |
| 20 mars 2026 | $181,46 | -1,77% | $183,70 | $184,07 | $180,41 | 739,6K |
| 19 mars 2026 | $184,73 | -0,76% | $184,85 | $187,55 | $180,28 | 614,6K |
| 18 mars 2026 | $186,14 | +0,91% | $183,45 | $188,48 | $183,24 | 467,6K |
| 17 mars 2026 | $184,47 | +0,92% | $184,50 | $186,84 | $182,94 | 285,8K |
| 16 mars 2026 | $182,78 | -0,38% | $184,66 | $185,69 | $181,11 | 351,1K |
| 13 mars 2026 | $183,47 | -0,64% | $186,20 | $186,81 | $182,97 | 380,3K |
| 12 mars 2026 | $184,65 | -2,99% | $187,89 | $190,10 | $184,56 | 390,4K |
| 11 mars 2026 | $190,34 | -0,80% | $192,26 | $193,71 | $187,34 | 551,9K |
| 10 mars 2026 | $191,87 | -0,88% | $193,58 | $194,99 | $190,85 | 485,7K |
| 9 mars 2026 | $193,58 | +0,44% | $187,84 | $194,15 | $186,36 | 764,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $187,72 | -1,19% | $190,47 | $199,19 | $186,76 | 1,5M |
| 18 mai 2026 | $189,98 | +3,17% | $183,55 | $191,92 | $176,62 | 1,9M |
| 11 mai 2026 | $184,15 | -10,59% | $205,97 | $205,97 | $183,68 | 1,6M |
| 4 mai 2026 | $205,97 | -1,92% | $207,91 | $208,56 | $199,26 | 1,8M |
| 27 avr. 2026 | $210,00 | +3,41% | $202,76 | $217,91 | $199,52 | 3,3M |
| 20 avr. 2026 | $203,07 | -2,37% | $207,39 | $211,55 | $200,96 | 1,3M |
| 13 avr. 2026 | $207,99 | +3,73% | $198,24 | $210,75 | $195,51 | 1,8M |
| 6 avr. 2026 | $200,52 | +1,44% | $196,45 | $202,11 | $190,91 | 1,8M |
| 30 mars 2026 | $197,68 | +2,70% | $193,37 | $199,99 | $191,15 | 1,4M |
| 23 mars 2026 | $192,48 | +6,07% | $185,17 | $196,44 | $183,95 | 2,1M |
| 16 mars 2026 | $181,46 | -1,10% | $184,66 | $188,48 | $180,28 | 2,5M |
| 9 mars 2026 | $183,47 | -4,80% | $187,84 | $194,99 | $182,97 | 2,6M |
| 2 mars 2026 | $192,73 | -1,25% | $192,00 | $198,00 | $184,58 | 2,2M |
| 23 févr. 2026 | $195,16 | -3,13% | $199,40 | $200,93 | $191,79 | 1,9M |
| 16 févr. 2026 | $201,47 | -0,14% | $199,99 | $206,42 | $195,00 | 2,1M |
| 9 févr. 2026 | $201,76 | -6,87% | $215,81 | $217,99 | $200,30 | 3,3M |
| 2 févr. 2026 | $216,65 | +5,69% | $204,50 | $223,41 | $202,72 | 3,7M |
| 26 janv. 2026 | $204,98 | -4,33% | $213,86 | $217,41 | $203,09 | 2,1M |
| 19 janv. 2026 | $214,26 | -0,30% | $210,89 | $224,73 | $210,89 | 1,2M |
| 12 janv. 2026 | $214,90 | -0,68% | $214,41 | $221,98 | $209,04 | 1,2M |
| 5 janv. 2026 | $216,38 | +4,79% | $204,98 | $218,26 | $204,98 | 1,6M |
| 29 déc. 2025 | $206,48 | -2,36% | $211,42 | $212,38 | $203,41 | 932,1K |
| 22 déc. 2025 | $211,48 | +1,13% | $209,65 | $214,35 | $207,70 | 889,0K |
| 15 déc. 2025 | $209,12 | -0,45% | $211,19 | $211,55 | $201,08 | 2,9M |
| 8 déc. 2025 | $210,07 | -2,71% | $216,62 | $223,92 | $207,88 | 2,4M |
| 1 déc. 2025 | $215,92 | +2,19% | $209,51 | $217,53 | $207,32 | 1,6M |
| 24 nov. 2025 | $211,29 | +2,09% | $206,99 | $218,44 | $204,83 | 1,3M |
| 17 nov. 2025 | $206,97 | +5,27% | $195,82 | $207,80 | $191,90 | 2,2M |
| 10 nov. 2025 | $196,60 | +1,41% | $193,79 | $197,66 | $188,99 | 2,3M |
| 3 nov. 2025 | $193,86 | -3,01% | $198,63 | $200,13 | $187,69 | 2,4M |
| 27 oct. 2025 | $199,87 | -0,17% | $200,89 | $202,45 | $190,52 | 3,1M |
| 20 oct. 2025 | $200,21 | -6,75% | $215,40 | $220,63 | $200,09 | 2,7M |
| 13 oct. 2025 | $214,71 | +0,76% | $214,10 | $222,66 | $213,40 | 1,9M |
| 6 oct. 2025 | $213,08 | -5,04% | $223,87 | $224,82 | $212,92 | 1,6M |
| 29 sept. 2025 | $224,38 | +3,09% | $219,69 | $226,63 | $214,93 | 1,9M |
| 22 sept. 2025 | $217,66 | -0,07% | $217,00 | $224,07 | $208,39 | 2,3M |
| 15 sept. 2025 | $217,82 | -1,87% | $221,71 | $226,39 | $217,64 | 2,5M |
| 8 sept. 2025 | $221,98 | -2,13% | $228,11 | $228,21 | $221,44 | 2,7M |
| 1 sept. 2025 | $226,82 | +3,53% | $216,79 | $228,92 | $215,98 | 1,6M |
| 25 août 2025 | $219,08 | +0,13% | $217,87 | $224,00 | $216,76 | 1,9M |
| 18 août 2025 | $218,80 | +6,12% | $205,26 | $220,00 | $205,26 | 1,6M |
| 11 août 2025 | $206,18 | +5,07% | $195,44 | $212,03 | $195,44 | 1,8M |
| 4 août 2025 | $196,23 | +2,96% | $191,07 | $196,96 | $188,55 | 2,3M |
| 28 juil. 2025 | $190,58 | -6,23% | $203,41 | $205,00 | $188,32 | 3,0M |
| 21 juil. 2025 | $203,25 | +3,30% | $197,33 | $208,43 | $195,18 | 3,1M |
| 14 juil. 2025 | $196,76 | -7,56% | $212,57 | $216,21 | $194,57 | 3,0M |
| 7 juil. 2025 | $212,86 | +0,17% | $210,92 | $217,40 | $209,80 | 2,1M |
| 30 juin 2025 | $212,50 | +6,82% | $198,40 | $213,38 | $196,16 | 1,8M |
| 23 juin 2025 | $198,94 | +1,20% | $195,83 | $203,18 | $194,11 | 1,8M |
| 16 juin 2025 | $196,58 | +3,67% | $192,74 | $197,21 | $189,90 | 2,1M |
| 9 juin 2025 | $189,62 | +1,36% | $188,00 | $196,04 | $185,49 | 1,8M |
| 2 juin 2025 | $187,08 | +1,76% | $183,48 | $188,31 | $178,17 | 1,7M |
| 26 mai 2025 | $183,85 | +0,90% | $184,16 | $186,70 | $180,45 | 1,6M |
| 19 mai 2025 | $182,21 | -4,16% | $186,92 | $189,59 | $176,25 | 1,9M |
| 12 mai 2025 | $190,11 | +5,80% | $189,99 | $193,24 | $186,59 | 2,2M |
| 5 mai 2025 | $179,69 | +1,66% | $176,01 | $180,99 | $173,26 | 1,9M |
| 28 avr. 2025 | $176,76 | +0,95% | $174,91 | $177,73 | $167,83 | 2,4M |
| 21 avr. 2025 | $175,09 | +5,62% | $164,74 | $176,39 | $155,29 | 3,4M |
| 14 avr. 2025 | $165,78 | -1,22% | $170,95 | $170,95 | $159,74 | 1,9M |
| 7 avr. 2025 | $167,82 | +5,85% | $152,56 | $176,27 | $148,33 | 4,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $187,72 | -11,61% | $215,57 | $217,91 | $176,62 | 7,9M |
| 1 avr. 2026 | $212,38 | +8,77% | $195,68 | $214,44 | $190,91 | 7,8M |
| 1 mars 2026 | $195,26 | +0,05% | $192,00 | $199,99 | $180,28 | 10,2M |
| 1 févr. 2026 | $195,16 | -4,79% | $204,50 | $223,41 | $191,79 | 11,1M |
| 1 janv. 2026 | $204,98 | -0,73% | $205,97 | $224,73 | $203,09 | 6,3M |
| 1 déc. 2025 | $206,48 | -2,28% | $209,51 | $223,92 | $201,08 | 8,5M |
| 1 nov. 2025 | $211,29 | +5,71% | $198,63 | $218,44 | $187,69 | 8,1M |
| 1 oct. 2025 | $199,87 | -8,64% | $218,01 | $226,63 | $190,52 | 10,2M |
| 1 sept. 2025 | $218,77 | -0,14% | $216,79 | $228,92 | $208,39 | 9,8M |
| 1 août 2025 | $219,08 | +13,73% | $190,61 | $224,00 | $188,32 | 7,9M |
| 1 juil. 2025 | $192,64 | -3,03% | $197,93 | $217,40 | $190,41 | 12,3M |
| 9 juin 2025 | $189,18 | +1,12% | $187,63 | $189,97 | $186,91 | 19,1K |
| 6 juin 2025 | $187,08 | +0,66% | $187,71 | $188,31 | $185,75 | 250,1K |
| 1 juin 2025 | $198,65 | +8,05% | $183,48 | $203,18 | $178,17 | 7,7M |
| 1 mai 2025 | $183,85 | +5,57% | $176,26 | $193,24 | $172,70 | 8,3M |
| 1 avr. 2025 | $174,15 | +7,55% | $161,05 | $176,83 | $148,33 | 13,3M |
| 1 mars 2025 | $161,92 | -11,21% | $183,00 | $184,79 | $155,40 | 12,1M |
| 1 févr. 2025 | $182,37 | -3,28% | $183,71 | $198,50 | $180,31 | 9,3M |
| 1 janv. 2025 | $188,55 | +11,02% | $170,66 | $193,36 | $165,15 | 7,9M |
| 1 déc. 2024 | $169,84 | -5,06% | $177,73 | $184,21 | $166,45 | 9,5M |
| 1 nov. 2024 | $178,89 | +15,06% | $156,04 | $182,74 | $155,42 | 9,9M |
| 1 oct. 2024 | $155,47 | -13,11% | $179,28 | $179,28 | $151,30 | 13,1M |
| 1 sept. 2024 | $178,92 | +0,53% | $175,73 | $182,87 | $151,18 | 7,4M |
| 1 août 2024 | $177,98 | -6,68% | $190,89 | $193,61 | $159,69 | 6,7M |
| 1 juil. 2024 | $190,72 | +19,66% | $160,28 | $197,18 | $156,12 | 9,5M |
| 1 juin 2024 | $159,38 | -6,38% | $170,82 | $172,01 | $154,00 | 7,5M |
| 1 mai 2024 | $170,25 | +5,65% | $160,99 | $173,06 | $160,28 | 7,8M |
| 1 avr. 2024 | $161,15 | -2,68% | $165,34 | $178,13 | $150,08 | 12,0M |
| 1 mars 2024 | $165,58 | +10,53% | $149,77 | $168,93 | $143,88 | 9,3M |
| 1 févr. 2024 | $149,80 | +7,26% | $141,11 | $155,00 | $136,35 | 10,3M |
| 1 janv. 2024 | $139,66 | -7,00% | $149,84 | $152,88 | $133,13 | 7,0M |
| 1 déc. 2023 | $150,18 | +11,02% | $135,29 | $154,38 | $133,01 | 7,9M |
| 1 nov. 2023 | $135,27 | +3,99% | $129,48 | $142,05 | $126,60 | 9,5M |
| 1 oct. 2023 | $130,08 | -14,08% | $151,02 | $152,00 | $123,81 | 12,7M |
| 1 sept. 2023 | $151,40 | -3,62% | $158,75 | $160,98 | $145,56 | 10,9M |
| 1 août 2023 | $157,09 | -2,42% | $159,23 | $162,01 | $152,26 | 11,6M |
| 1 juil. 2023 | $160,98 | -2,21% | $166,90 | $182,08 | $149,39 | 16,9M |
| 1 juin 2023 | $164,61 | +25,73% | $130,98 | $166,27 | $130,02 | 13,4M |
| 1 mai 2023 | $130,92 | -0,59% | $132,56 | $141,39 | $128,25 | 11,6M |
| 1 avr. 2023 | $131,70 | -1,98% | $134,46 | $138,15 | $124,47 | 12,8M |
| 1 mars 2023 | $134,36 | -1,57% | $135,46 | $145,20 | $120,26 | 18,3M |
| 1 févr. 2023 | $136,51 | +7,73% | $126,24 | $158,30 | $125,53 | 17,0M |
| 1 janv. 2023 | $126,72 | +18,10% | $108,42 | $126,73 | $104,31 | 14,0M |
| 1 déc. 2022 | $107,30 | -13,40% | $124,03 | $125,37 | $99,72 | 18,9M |
| 1 nov. 2022 | $123,91 | +16,56% | $107,74 | $125,17 | $103,96 | 16,5M |
| 1 oct. 2022 | $106,31 | +4,36% | $102,82 | $110,85 | $94,92 | 25,2M |
| 1 sept. 2022 | $101,87 | -18,24% | $123,69 | $125,15 | $98,35 | 22,3M |
| 1 août 2022 | $124,60 | +4,94% | $117,83 | $135,57 | $115,67 | 13,3M |
| 1 juil. 2022 | $118,74 | +6,25% | $112,04 | $124,99 | $108,75 | 15,6M |
| 1 juin 2022 | $111,76 | -6,52% | $120,48 | $126,14 | $103,44 | 14,5M |
| 1 mai 2022 | $119,56 | +3,15% | $116,42 | $126,39 | $102,53 | 18,4M |
| 1 avr. 2022 | $115,91 | +16,40% | $100,00 | $117,80 | $96,56 | 24,8M |
| 1 mars 2022 | $99,58 | -13,15% | $114,05 | $120,95 | $99,34 | 16,9M |
| 1 févr. 2022 | $114,66 | +5,19% | $108,89 | $115,13 | $100,00 | 16,7M |
| 1 janv. 2022 | $109,00 | -6,72% | $117,33 | $118,39 | $102,32 | 16,3M |
| 1 déc. 2021 | $116,85 | -5,65% | $125,78 | $128,66 | $109,16 | 22,7M |
| 1 nov. 2021 | $123,85 | +2,25% | $121,93 | $131,49 | $115,40 | 17,1M |
| 1 oct. 2021 | $121,12 | -0,53% | $121,60 | $133,48 | $113,12 | 20,8M |
| 1 sept. 2021 | $121,76 | +11,61% | $109,32 | $129,65 | $101,59 | 30,4M |
| 1 août 2021 | $109,09 | -10,09% | $122,35 | $125,21 | $108,73 | 23,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $187,72 | -9,09% | - | -9,09% | $205,97 | $224,73 | $176,62 | 43,2M |
| 2025 | $206,48 | +21,57% | - | +21,57% | $170,66 | $228,92 | $148,33 | 115,8M |
| 2024 | $169,84 | +13,09% | - | +13,09% | $149,84 | $197,18 | $133,13 | 109,9M |
| 2023 | $150,18 | +39,96% | - | +39,96% | $108,42 | $182,08 | $104,31 | 156,5M |
| 2022 | $107,30 | -8,17% | - | -8,17% | $117,33 | $135,57 | $94,92 | 219,4M |
| 2021 | $116,85 | +67,43% | - | +67,43% | $69,98 | $133,48 | $66,86 | 238,0M |
| 2020 | $69,79 | +43,51% | - | +43,51% | $49,26 | $70,88 | $20,59 | 221,6M |
| 2019 | $48,63 | +36,22% | - | +36,22% | $35,36 | $53,19 | $32,83 | 182,4M |
| 2018 | $35,70 | -30,45% | - | -30,45% | $51,71 | $62,02 | $32,87 | 216,7M |
| 2017 | $51,33 | +5,51% | - | +5,51% | $49,17 | $57,83 | $38,20 | 319,2M |
| 2016 | $48,65 | -18,45% | - | -18,45% | $59,00 | $59,22 | $39,28 | 336,2M |
| 2015 | $59,66 | -1,24% | - | -1,24% | $60,41 | $67,50 | $53,73 | 211,5M |
| 2014 | $60,41 | +21,57% | - | +21,57% | $49,48 | $61,42 | $46,16 | 254,1M |
| 2013 | $49,69 | +25,16% | - | +25,16% | $40,20 | $54,49 | $38,93 | 219,1M |
| 2012 | $39,70 | +7,68% | - | +7,68% | $37,36 | $48,56 | $31,57 | 204,3M |
| 2011 | $36,87 | +30,74% | - | +30,74% | $28,46 | $41,55 | $27,32 | 263,2M |
| 2010 | $28,20 | +47,26% | - | +47,26% | $19,46 | $28,50 | $17,18 | 480,5M |
| 2009 | $19,15 | +93,83% | - | +93,83% | $9,88 | $21,60 | $7,62 | 743,0M |
| 2008 | $9,88 | -36,91% | - | -36,91% | $15,57 | $17,40 | $3,97 | 864,3M |
| 2007 | $15,66 | -26,55% | - | -26,55% | $21,32 | $23,19 | $14,65 | 453,0M |
| 2006 | $21,32 | -1,89% | - | -1,89% | $21,97 | $22,94 | $18,95 | 324,4M |
| 2005 | $21,73 | +13,12% | - | +13,12% | $19,01 | $22,84 | $17,91 | 273,9M |
| 2004 | $19,21 | +4,57% | - | +4,57% | $18,30 | $19,33 | $15,01 | 260,5M |
| 2003 | $18,37 | +46,26% | - | +46,26% | $12,46 | $19,19 | $11,61 | 375,1M |
| 2002 | $12,56 | +1,87% | - | +1,87% | $12,24 | $18,73 | $9,05 | 344,3M |
| 2001 | $12,33 | +105,50% | - | +105,50% | $5,88 | $13,07 | $4,94 | 263,3M |
| 2000 | $6,00 | -35,14% | - | -35,14% | $9,19 | $10,75 | $4,62 | 267,3M |
| 1999 | $9,25 | -37,84% | - | -37,84% | $15,12 | $18,38 | $7,50 | 318,7M |
| 1998 | $14,88 | -36,16% | $1,89 | -28,12% | $23,50 | $30,00 | $10,00 | 377,2M |
| 1997 | $23,31 | -25,26% | $2,80 | -16,30% | $31,25 | $44,38 | $19,00 | 633,7M |
| 1996 | $31,19 | +72,70% | $1,96 | +83,63% | $17,94 | $34,62 | $13,19 | 365,5M |
| 1995 | $18,06 | +803,00% | $0,90 | +850,87% | $1,88 | $18,06 | $1,50 | 209,4M |
| 1994 | $2,00 | +18,34% | - | +18,34% | $1,69 | $2,06 | $1,25 | 11,2M |
| 1993 | $1,69 | -35,50% | - | -35,50% | $2,75 | $2,75 | $1,38 | 10,4M |
| 1992 | $2,62 | -56,77% | - | -56,77% | $5,94 | $6,81 | $2,25 | 11,7M |
| 1991 | $6,06 | +79,29% | - | +79,29% | N/A | $7,88 | $2,31 | 40,3M |
| 1990 | $3,38 | 0,00% | - | 0,00% | N/A | $13,50 | $2,94 | 8,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment AutoNation a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
AutoNation Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AutoNation
AN
|
7,05B Mid-cap | -0,35 % | -5,71 % | -1,01 % | -7,90 % | -7,45 % | 2,10 % | 34,50 % | 92,26 % | 287,05 % | 457,69 % | 775,56 % |
|
Lithia Motors
LAD
|
6,44B Mid-cap | 4,40 % | 4,78 % | 8,10 % | -6,99 % | -11,07 % | -8,21 % | 17,86 % | -13,82 % | 267,56 % | 1 624,30 % | 811,88 % |
| 10,52B Large-cap | 3,46 % | 4,52 % | 9,96 % | 7,15 % | 8,98 % | 1,94 % | 14,36 % | 106,53 % | 336,77 % | 738,11 % | 680,28 % | |
|
Carvana
CVNA
|
90,29B Large-cap | -6,49 % | -12,89 % | 1,52 % | -14,18 % | -18,05 % | 11,57 % | 2 224,84 % | 30,43 % | 557,66 % | 557,66 % | 557,66 % |
|
Rush Enterprises
RUSHB
|
6,06B Mid-cap | -1,43 % | -4,69 % | -1,42 % | 22,97 % | 17,31 % | 24,28 % | 59,69 % | 131,04 % | 610,07 % | 310,50 % | 477,92 % |
|
Rush Enterprises
RUSHA
|
5,77B Mid-cap | -4,58 % | -5,56 % | -7,30 % | 26,71 % | 24,02 % | 39,64 % | 87,23 % | 121,71 % | 620,69 % | 465,50 % | 759,11 % |
Calculez vos rendements d'investissement AutoNation
Analyse de performance d'investissement à long terme
AutoNation stock price in May 2016 was $48,50, A $1 000,00 lump sum investment in AutoNation made 10 years ago would be worth approximately $3 922,68 today, representing a outstanding return of 292,27 %. This translates to an annualized return (CAGR) of 14,63 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 922,68
Rendement annuel (TCAC)
14,63 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action AutoNation (AN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, AutoNation a délivré un rendement total de 2,1%.
- Plus haut 52 semaines a atteint 228,92 $ le N/A.
- Plus bas 52 semaines a touché 176,62 $ le N/A.
- Prix actuel se négocie à 190,25 $ en date du June 4, 2026.
- Quel est le rendement total de l'action AutoNation (AN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans AutoNation (an) aurait grandi à approximativement 19 226,00 $ en date du June 4, 2026, représentant un rendement total de 92,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action AutoNation se compare-t-il au secteur Consumer Cyclical ?
AutoNation (an) a délivré un rendement annualisé de 14,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans AutoNation aurait grandi à 38 705,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour AutoNation ?
AutoNation (an) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 287,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que AutoNation a historiquement atteinte ?
AutoNation (an) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+2,1%), 3 years (+34,5%), 5 years (+92,3%), 10 years (+287,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.