Abercrombie & Fitch (ANF) | Historique des prix et rendements | 1996 - 2026
Abercrombie & Fitch Co. Mid-cap Consumer Cyclical
Graphique historique des prix Abercrombie & Fitch
Données historiques des prix Abercrombie & Fitch
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $76,42 | -0,01% | $75,54 | $76,51 | $73,92 | 837,4K |
| 2 juin 2026 | $76,43 | +1,03% | $75,96 | $77,15 | $75,01 | 907,4K |
| 1 juin 2026 | $75,65 | -2,03% | $75,87 | $77,23 | $74,22 | 1,5M |
| 29 mai 2026 | $77,22 | -6,04% | $79,53 | $80,45 | $76,32 | 2,1M |
| 28 mai 2026 | $82,18 | +0,93% | $80,20 | $82,41 | $78,24 | 1,9M |
| 27 mai 2026 | $81,42 | +8,88% | $80,70 | $87,20 | $79,52 | 4,8M |
| 26 mai 2026 | $74,78 | -3,21% | $77,80 | $78,00 | $73,89 | 3,2M |
| 22 mai 2026 | $77,26 | +1,01% | $76,94 | $77,46 | $75,55 | 1,2M |
| 21 mai 2026 | $76,49 | +2,36% | $73,64 | $77,16 | $72,66 | 1,3M |
| 20 mai 2026 | $74,73 | +3,59% | $72,10 | $75,29 | $69,68 | 1,4M |
| 19 mai 2026 | $72,14 | +0,26% | $71,17 | $72,74 | $69,70 | 907,7K |
| 18 mai 2026 | $71,95 | +1,96% | $71,07 | $73,75 | $69,84 | 1,3M |
| 15 mai 2026 | $70,57 | -2,42% | $73,25 | $73,84 | $70,01 | 1,4M |
| 14 mai 2026 | $72,32 | +0,58% | $73,07 | $73,37 | $71,70 | 920,3K |
| 13 mai 2026 | $71,90 | -1,59% | $72,41 | $73,24 | $71,31 | 1,1M |
| 12 mai 2026 | $73,06 | +1,01% | $72,02 | $74,15 | $70,50 | 1,3M |
| 11 mai 2026 | $72,33 | -7,26% | $77,13 | $77,65 | $72,25 | 1,7M |
| 8 mai 2026 | $77,99 | -0,66% | $78,49 | $79,22 | $77,00 | 793,5K |
| 7 mai 2026 | $78,51 | -1,12% | $78,95 | $79,85 | $77,75 | 1,2M |
| 6 mai 2026 | $79,40 | +1,13% | $78,05 | $80,45 | $77,96 | 1,1M |
| 5 mai 2026 | $78,51 | -0,58% | $79,27 | $79,91 | $77,90 | 991,9K |
| 4 mai 2026 | $78,97 | -6,59% | $83,09 | $83,94 | $78,85 | 1,7M |
| 1 mai 2026 | $84,54 | -0,95% | $85,41 | $86,46 | $83,38 | 768,7K |
| 30 avr. 2026 | $85,35 | +1,50% | $83,92 | $85,82 | $82,90 | 887,0K |
| 29 avr. 2026 | $84,09 | -1,34% | $84,67 | $85,39 | $83,16 | 815,6K |
| 28 avr. 2026 | $85,23 | -1,57% | $87,06 | $87,77 | $83,95 | 1,0M |
| 27 avr. 2026 | $86,59 | -0,59% | $87,24 | $87,63 | $85,94 | 912,9K |
| 24 avr. 2026 | $87,10 | -2,39% | $89,32 | $90,47 | $86,45 | 1,2M |
| 23 avr. 2026 | $89,23 | -3,54% | $92,17 | $93,78 | $88,80 | 1,2M |
| 22 avr. 2026 | $92,50 | -2,88% | $95,79 | $95,79 | $92,13 | 1,1M |
| 21 avr. 2026 | $95,24 | -2,10% | $96,91 | $99,65 | $95,16 | 1,3M |
| 20 avr. 2026 | $97,28 | +3,09% | $93,40 | $97,53 | $92,18 | 1,7M |
| 17 avr. 2026 | $94,36 | +1,58% | $95,41 | $97,87 | $93,71 | 1,4M |
| 16 avr. 2026 | $92,89 | +1,57% | $91,82 | $94,47 | $91,55 | 831,1K |
| 15 avr. 2026 | $91,45 | +0,21% | $91,63 | $93,40 | $90,82 | 1,3M |
| 14 avr. 2026 | $91,26 | -2,19% | $93,71 | $94,90 | $90,79 | 1,0M |
| 13 avr. 2026 | $93,30 | -5,17% | $96,80 | $98,55 | $92,83 | 1,3M |
| 10 avr. 2026 | $98,39 | -4,93% | $103,69 | $103,71 | $97,50 | 930,0K |
| 9 avr. 2026 | $103,49 | +1,49% | $101,25 | $104,81 | $101,08 | 864,2K |
| 8 avr. 2026 | $101,97 | +4,09% | $101,23 | $105,22 | $100,51 | 1,2M |
| 7 avr. 2026 | $97,96 | +0,56% | $96,32 | $98,30 | $94,40 | 1,3M |
| 6 avr. 2026 | $97,41 | +5,59% | $93,33 | $97,57 | $92,30 | 982,2K |
| 2 avr. 2026 | $92,25 | -2,13% | $92,85 | $94,48 | $90,14 | 816,2K |
| 1 avr. 2026 | $94,26 | +3,16% | $91,98 | $94,88 | $91,32 | 1,0M |
| 31 mars 2026 | $91,37 | +4,79% | $89,21 | $92,44 | $88,40 | 1,3M |
| 30 mars 2026 | $87,19 | -2,18% | $88,66 | $89,99 | $86,05 | 1,1M |
| 27 mars 2026 | $89,13 | -0,70% | $89,60 | $89,98 | $87,80 | 1,2M |
| 26 mars 2026 | $89,76 | +1,37% | $88,50 | $92,13 | $88,28 | 1,5M |
| 25 mars 2026 | $88,55 | -0,33% | $89,74 | $91,29 | $86,57 | 916,6K |
| 24 mars 2026 | $88,84 | +1,52% | $86,74 | $89,20 | $85,55 | 1,2M |
| 23 mars 2026 | $87,51 | -0,53% | $90,76 | $92,14 | $86,96 | 1,5M |
| 20 mars 2026 | $87,98 | -0,86% | $89,21 | $90,46 | $87,43 | 1,9M |
| 19 mars 2026 | $88,74 | +3,22% | $85,62 | $90,13 | $85,62 | 1,7M |
| 18 mars 2026 | $85,97 | -0,52% | $85,93 | $88,00 | $85,14 | 1,1M |
| 17 mars 2026 | $86,42 | +1,67% | $86,28 | $88,41 | $85,77 | 1,4M |
| 16 mars 2026 | $85,00 | +3,84% | $82,20 | $85,29 | $82,03 | 1,6M |
| 13 mars 2026 | $81,86 | -2,64% | $84,17 | $84,68 | $81,40 | 976,5K |
| 12 mars 2026 | $84,08 | -3,67% | $86,00 | $86,35 | $83,43 | 933,2K |
| 11 mars 2026 | $87,28 | +0,52% | $86,27 | $87,73 | $85,61 | 1,2M |
| 10 mars 2026 | $86,83 | +0,65% | $85,90 | $88,82 | $85,76 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $77,22 | -0,05% | $77,80 | $87,20 | $73,89 | 12,0M |
| 18 mai 2026 | $77,26 | +9,48% | $71,07 | $77,46 | $69,68 | 6,3M |
| 11 mai 2026 | $70,57 | -9,51% | $77,13 | $77,65 | $70,01 | 6,5M |
| 4 mai 2026 | $77,99 | -7,75% | $83,09 | $83,94 | $77,00 | 5,8M |
| 27 avr. 2026 | $84,54 | -2,94% | $87,24 | $87,77 | $82,90 | 4,4M |
| 20 avr. 2026 | $87,10 | -7,69% | $93,40 | $99,65 | $86,45 | 6,5M |
| 13 avr. 2026 | $94,36 | -4,10% | $96,80 | $98,55 | $90,79 | 5,7M |
| 6 avr. 2026 | $98,39 | +6,66% | $93,33 | $105,22 | $92,30 | 5,3M |
| 30 mars 2026 | $92,25 | +3,50% | $88,66 | $94,88 | $86,05 | 4,3M |
| 23 mars 2026 | $89,13 | +1,31% | $90,76 | $92,14 | $85,55 | 6,4M |
| 16 mars 2026 | $87,98 | +7,48% | $82,20 | $90,46 | $82,03 | 7,8M |
| 9 mars 2026 | $81,86 | -3,69% | $83,30 | $88,82 | $81,22 | 5,9M |
| 2 mars 2026 | $85,00 | -13,09% | $94,97 | $99,76 | $83,80 | 12,7M |
| 23 févr. 2026 | $97,80 | +1,44% | $93,86 | $101,78 | $89,83 | 6,7M |
| 16 févr. 2026 | $96,41 | +2,89% | $95,50 | $101,14 | $92,00 | 4,8M |
| 9 févr. 2026 | $93,70 | -4,05% | $96,60 | $97,80 | $91,13 | 6,8M |
| 2 févr. 2026 | $97,66 | +0,03% | $98,15 | $106,30 | $97,27 | 6,6M |
| 26 janv. 2026 | $97,63 | +1,38% | $96,30 | $98,93 | $92,70 | 6,7M |
| 19 janv. 2026 | $96,30 | -7,52% | $102,00 | $104,98 | $94,12 | 7,1M |
| 12 janv. 2026 | $104,13 | -16,61% | $103,00 | $108,49 | $98,80 | 15,5M |
| 5 janv. 2026 | $124,87 | +0,91% | $123,75 | $133,11 | $122,59 | 7,3M |
| 29 déc. 2025 | $123,74 | -2,44% | $127,00 | $131,91 | $121,53 | 6,8M |
| 22 déc. 2025 | $126,84 | +4,77% | $122,46 | $128,34 | $121,15 | 6,0M |
| 15 déc. 2025 | $121,06 | +8,00% | $112,14 | $121,30 | $112,13 | 12,3M |
| 8 déc. 2025 | $112,09 | +18,15% | $95,07 | $114,88 | $92,97 | 10,9M |
| 1 déc. 2025 | $94,87 | -3,07% | $97,17 | $103,90 | $94,76 | 12,0M |
| 24 nov. 2025 | $97,87 | +40,07% | $69,12 | $99,80 | $65,45 | 23,5M |
| 17 nov. 2025 | $69,87 | +0,19% | $69,54 | $70,71 | $66,91 | 7,5M |
| 10 nov. 2025 | $69,74 | -2,56% | $72,77 | $73,14 | $69,64 | 4,9M |
| 3 nov. 2025 | $71,57 | -1,35% | $71,36 | $72,23 | $66,61 | 8,6M |
| 27 oct. 2025 | $72,55 | +2,97% | $71,60 | $76,18 | $71,19 | 8,5M |
| 20 oct. 2025 | $70,46 | +2,89% | $68,50 | $71,46 | $66,54 | 9,2M |
| 13 oct. 2025 | $68,48 | -6,65% | $75,28 | $75,61 | $68,16 | 11,5M |
| 6 oct. 2025 | $73,36 | -13,16% | $80,77 | $81,40 | $72,90 | 12,8M |
| 29 sept. 2025 | $84,48 | -1,64% | $86,25 | $87,30 | $83,84 | 7,4M |
| 22 sept. 2025 | $85,89 | -5,51% | $91,08 | $91,15 | $85,85 | 8,1M |
| 15 sept. 2025 | $90,90 | +3,91% | $88,00 | $93,00 | $84,20 | 10,3M |
| 8 sept. 2025 | $87,48 | -8,27% | $96,28 | $98,35 | $87,42 | 8,7M |
| 1 sept. 2025 | $95,37 | +1,97% | $92,85 | $97,00 | $89,92 | 7,2M |
| 25 août 2025 | $93,53 | -5,01% | $98,77 | $100,61 | $86,76 | 16,2M |
| 18 août 2025 | $98,46 | +4,95% | $95,07 | $98,73 | $89,31 | 9,7M |
| 11 août 2025 | $93,82 | -9,01% | $103,33 | $104,16 | $93,30 | 9,3M |
| 4 août 2025 | $103,11 | +13,23% | $92,43 | $105,52 | $92,14 | 9,3M |
| 28 juil. 2025 | $91,06 | -1,39% | $94,20 | $100,75 | $89,60 | 11,1M |
| 21 juil. 2025 | $92,34 | -1,21% | $94,61 | $97,26 | $90,69 | 7,4M |
| 14 juil. 2025 | $93,47 | +4,62% | $89,80 | $96,48 | $87,34 | 9,1M |
| 7 juil. 2025 | $89,34 | -2,47% | $90,67 | $92,63 | $84,78 | 10,1M |
| 30 juin 2025 | $91,60 | +10,74% | $83,58 | $93,86 | $82,23 | 10,0M |
| 23 juin 2025 | $82,72 | +6,02% | $76,95 | $84,66 | $75,05 | 8,8M |
| 16 juin 2025 | $78,02 | +4,50% | $75,50 | $78,16 | $73,89 | 8,1M |
| 9 juin 2025 | $74,66 | -10,04% | $83,41 | $84,01 | $74,16 | 11,1M |
| 2 juin 2025 | $82,99 | +5,73% | $78,00 | $83,21 | $75,44 | 13,2M |
| 26 mai 2025 | $78,49 | +7,27% | $74,50 | $104,99 | $73,80 | 37,4M |
| 19 mai 2025 | $73,17 | -7,52% | $77,03 | $80,06 | $72,53 | 10,8M |
| 12 mai 2025 | $79,12 | +8,15% | $80,48 | $82,42 | $75,87 | 11,4M |
| 5 mai 2025 | $73,16 | +3,35% | $71,00 | $74,55 | $67,20 | 7,7M |
| 28 avr. 2025 | $70,79 | -1,19% | $72,47 | $72,72 | $66,87 | 8,8M |
| 21 avr. 2025 | $71,64 | -1,84% | $70,70 | $78,90 | $69,86 | 9,2M |
| 14 avr. 2025 | $72,98 | -0,86% | $75,68 | $75,89 | $68,38 | 7,1M |
| 7 avr. 2025 | $73,61 | +0,38% | $69,10 | $78,16 | $65,40 | 17,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $77,22 | -9,53% | $85,41 | $87,20 | $69,68 | 31,3M |
| 1 avr. 2026 | $85,35 | -6,59% | $91,98 | $105,22 | $82,90 | 23,0M |
| 1 mars 2026 | $91,37 | -6,57% | $94,97 | $99,76 | $81,22 | 35,1M |
| 1 févr. 2026 | $97,80 | +0,17% | $98,15 | $106,30 | $89,83 | 24,9M |
| 1 janv. 2026 | $97,63 | -22,44% | $125,89 | $133,11 | $92,70 | 38,3M |
| 1 déc. 2025 | $125,87 | +28,61% | $97,17 | $131,91 | $92,97 | 46,3M |
| 1 nov. 2025 | $97,87 | +34,90% | $71,36 | $99,80 | $65,45 | 44,5M |
| 1 oct. 2025 | $72,55 | -15,20% | $85,18 | $87,30 | $66,54 | 46,7M |
| 1 sept. 2025 | $85,55 | -8,53% | $92,85 | $98,35 | $83,84 | 36,9M |
| 1 août 2025 | $93,53 | -2,59% | $93,24 | $105,52 | $86,76 | 47,1M |
| 1 juil. 2025 | $96,02 | +15,90% | $82,67 | $100,75 | $82,38 | 42,7M |
| 9 juin 2025 | $81,99 | -1,20% | $83,50 | $83,95 | $80,20 | 107,3K |
| 6 juin 2025 | $82,99 | +4,36% | $80,56 | $83,21 | $80,06 | 2,3M |
| 1 juin 2025 | $82,85 | +5,55% | $78,00 | $85,29 | $73,89 | 43,7M |
| 1 mai 2025 | $78,49 | +13,07% | $70,36 | $104,99 | $67,20 | 69,6M |
| 1 avr. 2025 | $69,42 | -9,10% | $75,71 | $83,46 | $65,40 | 55,5M |
| 1 mars 2025 | $76,37 | -25,85% | $103,86 | $105,77 | $73,39 | 62,6M |
| 1 févr. 2025 | $102,99 | -13,73% | $115,07 | $118,24 | $99,12 | 35,8M |
| 1 janv. 2025 | $119,38 | -20,13% | $150,79 | $164,80 | $117,61 | 47,6M |
| 1 déc. 2024 | $149,47 | -0,15% | $150,00 | $163,96 | $133,81 | 40,0M |
| 1 nov. 2024 | $149,69 | +13,58% | $133,50 | $161,67 | $131,09 | 34,8M |
| 1 oct. 2024 | $131,79 | -5,80% | $139,27 | $167,71 | $130,87 | 34,9M |
| 1 sept. 2024 | $139,90 | -5,20% | $147,48 | $149,15 | $128,07 | 34,7M |
| 1 août 2024 | $147,57 | +0,06% | $149,99 | $172,90 | $121,41 | 43,9M |
| 1 juil. 2024 | $147,48 | -17,07% | $179,70 | $186,45 | $144,55 | 42,1M |
| 1 juin 2024 | $177,84 | +2,87% | $174,91 | $194,38 | $167,00 | 27,4M |
| 1 mai 2024 | $172,87 | +42,26% | $120,62 | $196,99 | $118,03 | 41,0M |
| 1 avr. 2024 | $121,52 | -3,04% | $125,27 | $134,12 | $108,53 | 29,2M |
| 1 mars 2024 | $125,33 | -1,90% | $128,24 | $140,28 | $114,49 | 46,5M |
| 1 févr. 2024 | $127,76 | +25,38% | $103,17 | $128,69 | $101,59 | 28,0M |
| 1 janv. 2024 | $101,90 | +15,51% | $87,47 | $106,00 | $86,91 | 29,6M |
| 1 déc. 2023 | $88,22 | +16,25% | $75,81 | $94,08 | $75,18 | 27,3M |
| 1 nov. 2023 | $75,89 | +24,78% | $60,75 | $78,41 | $60,21 | 37,1M |
| 1 oct. 2023 | $60,82 | +7,89% | $56,95 | $64,85 | $53,16 | 34,5M |
| 1 sept. 2023 | $56,37 | +4,87% | $53,95 | $56,79 | $49,24 | 30,7M |
| 1 août 2023 | $53,75 | +35,70% | $39,64 | $53,98 | $38,53 | 53,1M |
| 1 juil. 2023 | $39,61 | +5,12% | $37,61 | $40,50 | $33,38 | 35,1M |
| 1 juin 2023 | $37,68 | +21,43% | $30,73 | $38,21 | $29,88 | 35,0M |
| 1 mai 2023 | $31,03 | +31,82% | $23,58 | $31,46 | $21,74 | 49,8M |
| 1 avr. 2023 | $23,54 | -15,17% | $27,80 | $28,39 | $22,78 | 24,5M |
| 1 mars 2023 | $27,75 | -5,64% | $29,10 | $30,00 | $24,08 | 39,4M |
| 1 févr. 2023 | $29,41 | +1,55% | $28,77 | $31,69 | $27,92 | 30,2M |
| 1 janv. 2023 | $28,96 | +26,41% | $23,24 | $29,26 | $23,03 | 35,7M |
| 1 déc. 2022 | $22,91 | -4,46% | $23,89 | $24,57 | $21,03 | 29,7M |
| 1 nov. 2022 | $23,98 | +36,41% | $17,92 | $24,51 | $15,95 | 42,2M |
| 1 oct. 2022 | $17,58 | +13,05% | $15,94 | $18,77 | $14,62 | 31,9M |
| 1 sept. 2022 | $15,55 | +8,06% | $14,25 | $16,97 | $14,02 | 43,8M |
| 1 août 2022 | $14,39 | -19,20% | $17,54 | $22,68 | $14,23 | 56,9M |
| 1 juil. 2022 | $17,81 | +5,26% | $16,62 | $19,17 | $16,24 | 26,0M |
| 1 juin 2022 | $16,92 | -17,22% | $20,75 | $21,25 | $16,75 | 42,9M |
| 1 mai 2022 | $20,44 | -40,89% | $34,57 | $36,56 | $18,31 | 62,4M |
| 1 avr. 2022 | $34,58 | +8,10% | $31,80 | $38,49 | $29,87 | 36,9M |
| 1 mars 2022 | $31,99 | -15,99% | $38,09 | $38,42 | $26,47 | 53,5M |
| 1 févr. 2022 | $38,08 | -2,36% | $38,82 | $42,09 | $35,43 | 26,9M |
| 1 janv. 2022 | $39,00 | +11,97% | $35,20 | $39,03 | $30,86 | 44,5M |
| 1 déc. 2021 | $34,83 | -3,25% | $37,18 | $38,22 | $31,85 | 36,6M |
| 1 nov. 2021 | $36,00 | -8,95% | $40,06 | $48,97 | $35,77 | 39,2M |
| 1 oct. 2021 | $39,54 | +5,08% | $37,88 | $40,98 | $36,92 | 29,0M |
| 1 sept. 2021 | $37,63 | +5,23% | $36,04 | $41,61 | $33,02 | 34,2M |
| 1 août 2021 | $35,76 | -5,42% | $37,95 | $41,92 | $33,71 | 51,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $77,22 | -38,65% | - | -38,65% | $125,89 | $133,11 | $69,68 | 152,6M |
| 2025 | $125,87 | -15,79% | - | -15,79% | $150,79 | $164,80 | $65,40 | 581,4M |
| 2024 | $149,47 | +69,43% | - | +69,43% | $87,47 | $196,99 | $86,91 | 432,2M |
| 2023 | $88,22 | +285,07% | - | +285,07% | $23,24 | $94,08 | $21,74 | 432,3M |
| 2022 | $22,91 | -34,22% | - | -34,22% | $35,20 | $42,09 | $14,02 | 497,5M |
| 2021 | $34,83 | +71,07% | - | +71,07% | $20,51 | $48,97 | $20,25 | 421,5M |
| 2020 | $20,36 | +17,76% | $0,20 | +18,91% | $17,40 | $23,82 | $7,42 | 622,2M |
| 2019 | $17,29 | -13,77% | $0,80 | -9,70% | $19,64 | $30,63 | $13,58 | 664,3M |
| 2018 | $20,05 | +15,03% | $0,80 | +19,57% | $17,64 | $29,69 | $15,28 | 709,4M |
| 2017 | $17,43 | +45,25% | $0,80 | +52,12% | $11,64 | $19,11 | $8,81 | 881,4M |
| 2016 | $12,00 | -55,56% | $0,80 | -52,54% | $26,53 | $32,83 | $11,85 | 745,5M |
| 2015 | $27,00 | -5,73% | $0,80 | -2,95% | $28,76 | $30,10 | $15,42 | 734,0M |
| 2014 | $28,64 | -12,97% | $0,80 | -10,50% | $32,44 | $45,50 | $26,19 | 611,5M |
| 2013 | $32,91 | -31,39% | $0,80 | -29,72% | $48,01 | $55,23 | $31,14 | 612,2M |
| 2012 | $47,97 | -1,78% | $0,68 | -0,41% | $49,58 | $54,10 | $28,64 | 806,6M |
| 2011 | $48,84 | -15,25% | $0,68 | -14,09% | $58,37 | $78,25 | $44,22 | 704,8M |
| 2010 | $57,63 | +65,37% | $0,68 | +67,30% | $35,23 | $58,50 | $29,88 | 909,2M |
| 2009 | $34,85 | +51,06% | $0,68 | +53,98% | $23,29 | $42,31 | $16,95 | 1,0B |
| 2008 | $23,07 | -71,15% | $0,68 | -70,30% | $79,64 | $82,06 | $13,66 | 810,7M |
| 2007 | $79,97 | +14,85% | $0,68 | +15,83% | $69,72 | $85,77 | $67,72 | 486,7M |
| 2006 | $69,63 | +6,83% | $0,51 | +7,60% | $66,00 | $79,42 | $49,98 | 564,6M |
| 2005 | $65,18 | +38,83% | $0,58 | +40,06% | $47,24 | $74,10 | $44,17 | 512,6M |
| 2004 | $46,95 | +90,00% | $0,48 | +91,93% | $24,85 | $47,45 | $23,07 | 446,7M |
| 2003 | $24,71 | +20,77% | - | +20,77% | $20,98 | $33,65 | $20,65 | 530,3M |
| 2002 | $20,46 | -22,88% | - | -22,88% | $26,65 | $33,85 | $14,97 | 390,0M |
| 2001 | $26,53 | +32,65% | - | +32,65% | $20,50 | $47,50 | $16,21 | 453,4M |
| 2000 | $20,00 | -25,07% | - | -25,07% | $28,62 | $31,31 | $8,00 | 439,1M |
| 1999 | $26,69 | -24,56% | - | -24,56% | $35,06 | $50,75 | $21,00 | 361,1M |
| 1998 | $35,38 | +126,50% | - | +126,50% | $15,66 | $36,12 | $14,44 | 265,3M |
| 1997 | $15,62 | +89,33% | - | +89,33% | $8,31 | $18,06 | $6,25 | 62,9M |
| 1996 | $8,25 | 0,00% | - | 0,00% | $11,00 | $13,50 | $7,88 | 37,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Abercrombie & Fitch a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Abercrombie & Fitch Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,91B Mid-cap | 2,21 % | -3,22 % | -21,89 % | -23,67 % | -38,23 % | -1,62 % | 142,83 % | 95,39 % | 297,63 % | 6,60 % | 33,11 % | |
|
Ross Stores
ROST
|
73,22B Large-cap | -4,63 % | -0,98 % | 10,63 % | 26,04 % | 22,47 % | 65,42 % | 124,33 % | 93,97 % | 336,49 % | 1 071,54 % | 3 168,41 % |
|
Gap
GAP
|
9,38B Mid-cap | -9,28 % | -9,97 % | -24,30 % | -20,66 % | -15,40 % | -5,20 % | 143,10 % | -33,07 % | 10,79 % | 18,02 % | 18,22 % |
|
Tjx Companies
TJX
|
175,84B Large-cap | -3,32 % | -0,61 % | -3,91 % | 2,45 % | -0,38 % | 21,95 % | 98,12 % | 135,76 % | 304,89 % | 1 112,77 % | 2 509,61 % |
|
Urban Outfitters
URBN
|
6,70B Mid-cap | -4,19 % | 6,02 % | 10,00 % | -7,78 % | -4,09 % | 3,93 % | 129,69 % | 95,30 % | 149,06 % | 148,89 % | 283,18 % |
|
Gap
GPS
|
9,47B Mid-cap | 0,76 % | -9,97 % | -24,30 % | -20,66 % | -15,40 % | -17,81 % | 16,19 % | 16,19 % | 29,01 % | 21,82 % | 27,54 % |
Calculez vos rendements d'investissement Abercrombie & Fitch
Analyse de performance d'investissement à long terme
Abercrombie & Fitch stock price in May 2016 was $19,42, A $1 000,00 lump sum investment in Abercrombie & Fitch made 10 years ago would be worth approximately $4 099,90 today, representing a exceptional return of 309,99 %. This translates to an annualized return (CAGR) of 15,14 %. During this period, Abercrombie & Fitch paid out $3,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 099,90
Rendement annuel (TCAC)
15,14 %
Total des dividendes
$164,78
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Abercrombie & Fitch (ANF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Abercrombie & Fitch a délivré un rendement total de -1,6%.
- Plus haut 52 semaines a atteint 133,11 $ le N/A.
- Plus bas 52 semaines a touché 65,45 $ le N/A.
- Prix actuel se négocie à 76,42 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Abercrombie & Fitch (ANF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Abercrombie & Fitch (anf) aurait grandi à approximativement 19 539,00 $ en date du June 4, 2026, représentant un rendement total de 95,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Abercrombie & Fitch se compare-t-il au secteur Consumer Cyclical ?
Abercrombie & Fitch (anf) a délivré un rendement annualisé de 14,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Abercrombie & Fitch aurait grandi à 39 763,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Abercrombie & Fitch ?
Abercrombie & Fitch (anf) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 297,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Abercrombie & Fitch a historiquement atteinte ?
Abercrombie & Fitch (anf) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+142,8%), 5 years (+95,4%), 10 years (+297,6%)
Rendements négatifs : 12 months (-1,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.