Aon plc (AON) | Historique des prix et rendements | 1980 - 2026
Aon plc Large-cap Financial Services
Graphique historique des prix Aon plc
Données historiques des prix Aon plc
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $329,51 | -1,73% | $336,71 | $336,71 | $328,07 | 1,1M |
| 12 juin 2026 | $335,31 | +0,04% | $335,00 | $338,20 | $330,81 | 1,4M |
| 11 juin 2026 | $335,17 | -0,34% | $334,39 | $340,10 | $334,39 | 1,4M |
| 10 juin 2026 | $336,33 | +1,43% | $334,48 | $340,76 | $331,00 | 1,7M |
| 9 juin 2026 | $331,59 | +1,76% | $324,87 | $333,07 | $321,55 | 2,0M |
| 8 juin 2026 | $325,85 | -0,82% | $325,49 | $328,83 | $323,78 | 1,5M |
| 5 juin 2026 | $328,53 | +1,95% | $325,00 | $331,13 | $324,12 | 1,3M |
| 4 juin 2026 | $322,24 | +2,10% | $321,17 | $327,90 | $318,81 | 1,6M |
| 3 juin 2026 | $315,60 | -0,71% | $316,16 | $317,04 | $311,07 | 1,6M |
| 2 juin 2026 | $317,86 | -0,80% | $317,58 | $319,35 | $312,34 | 1,1M |
| 1 juin 2026 | $320,41 | +1,38% | $313,78 | $321,42 | $313,23 | 1,2M |
| 29 mai 2026 | $316,06 | -0,70% | $317,77 | $317,83 | $314,54 | 2,9M |
| 28 mai 2026 | $318,30 | -0,08% | $320,03 | $322,09 | $316,03 | 1,4M |
| 27 mai 2026 | $318,54 | -0,23% | $321,09 | $325,60 | $317,49 | 1,1M |
| 26 mai 2026 | $319,29 | -1,69% | $326,27 | $326,38 | $318,48 | 1,4M |
| 22 mai 2026 | $324,78 | +0,17% | $323,28 | $325,40 | $320,65 | 929,0K |
| 21 mai 2026 | $324,22 | +0,96% | $318,71 | $325,27 | $315,00 | 946,5K |
| 20 mai 2026 | $321,15 | -0,78% | $323,60 | $323,60 | $316,90 | 1,5M |
| 19 mai 2026 | $323,66 | -0,89% | $328,16 | $330,22 | $322,26 | 2,1M |
| 18 mai 2026 | $326,57 | +2,95% | $317,51 | $328,48 | $317,51 | 1,1M |
| 15 mai 2026 | $317,22 | +0,57% | $316,24 | $321,69 | $316,24 | 2,0M |
| 14 mai 2026 | $315,41 | +1,45% | $311,61 | $317,26 | $311,61 | 1,8M |
| 13 mai 2026 | $310,90 | -1,72% | $313,62 | $315,49 | $308,51 | 1,7M |
| 12 mai 2026 | $316,35 | +1,37% | $313,89 | $317,59 | $310,63 | 1,6M |
| 11 mai 2026 | $312,07 | -0,23% | $312,42 | $314,85 | $309,86 | 930,5K |
| 8 mai 2026 | $312,79 | -0,26% | $313,00 | $314,06 | $309,22 | 1,2M |
| 7 mai 2026 | $313,59 | +1,73% | $307,19 | $315,90 | $306,52 | 1,9M |
| 6 mai 2026 | $308,27 | -2,00% | $316,41 | $317,49 | $306,87 | 1,5M |
| 5 mai 2026 | $314,55 | -0,12% | $313,67 | $315,41 | $308,99 | 1,2M |
| 4 mai 2026 | $314,92 | +1,09% | $309,93 | $316,56 | $308,57 | 1,4M |
| 1 mai 2026 | $311,51 | -0,04% | $326,52 | $326,52 | $310,73 | 1,8M |
| 30 avr. 2026 | $311,65 | -3,36% | $312,43 | $314,02 | $307,02 | 2,6M |
| 29 avr. 2026 | $322,49 | +0,25% | $319,89 | $323,12 | $319,11 | 1,2M |
| 28 avr. 2026 | $321,68 | -0,65% | $326,73 | $328,95 | $320,52 | 1,3M |
| 24 avr. 2026 | $321,14 | -0,75% | $322,42 | $323,79 | $318,64 | 761,2K |
| 23 avr. 2026 | $323,56 | -1,01% | $326,35 | $328,13 | $321,60 | 699,3K |
| 22 avr. 2026 | $326,86 | -2,52% | $333,80 | $334,92 | $324,28 | 1,3M |
| 21 avr. 2026 | $335,32 | +1,02% | $332,93 | $336,89 | $331,75 | 1,2M |
| 20 avr. 2026 | $331,95 | +0,05% | $331,45 | $334,35 | $330,91 | 792,2K |
| 17 avr. 2026 | $331,80 | -1,06% | $333,27 | $336,35 | $331,43 | 1,2M |
| 16 avr. 2026 | $335,34 | +2,21% | $329,87 | $337,98 | $328,27 | 1,4M |
| 15 avr. 2026 | $328,08 | +1,57% | $323,80 | $329,29 | $321,75 | 1,1M |
| 14 avr. 2026 | $323,02 | -0,73% | $321,75 | $324,43 | $320,95 | 1,3M |
| 13 avr. 2026 | $325,40 | +4,10% | $315,00 | $325,68 | $313,00 | 1,7M |
| 10 avr. 2026 | $312,57 | -3,94% | $323,16 | $323,29 | $307,81 | 2,4M |
| 9 avr. 2026 | $325,40 | -1,32% | $326,54 | $328,17 | $322,69 | 1,3M |
| 8 avr. 2026 | $329,76 | +2,26% | $322,47 | $330,93 | $321,58 | 1,4M |
| 7 avr. 2026 | $322,47 | -1,13% | $325,61 | $326,55 | $320,10 | 1,2M |
| 6 avr. 2026 | $326,17 | +0,94% | $321,21 | $327,27 | $321,21 | 867,1K |
| 2 avr. 2026 | $323,14 | +0,56% | $321,94 | $328,79 | $319,57 | 1,1M |
| 1 avr. 2026 | $321,34 | -0,45% | $321,88 | $325,39 | $318,00 | 1,1M |
| 31 mars 2026 | $322,78 | -0,39% | $326,05 | $326,69 | $319,90 | 1,4M |
| 30 mars 2026 | $324,06 | +3,32% | $316,45 | $325,38 | $315,66 | 1,2M |
| 27 mars 2026 | $313,66 | -3,12% | $322,19 | $328,00 | $312,05 | 1,3M |
| 26 mars 2026 | $323,77 | +0,72% | $320,83 | $326,60 | $320,83 | 1,2M |
| 25 mars 2026 | $321,45 | -1,71% | $325,36 | $327,46 | $317,46 | 956,6K |
| 24 mars 2026 | $327,03 | +0,33% | $327,56 | $328,84 | $324,96 | 1,2M |
| 23 mars 2026 | $325,97 | +0,10% | $327,99 | $328,29 | $323,51 | 1,3M |
| 20 mars 2026 | $325,63 | +2,73% | $317,24 | $326,56 | $317,24 | 2,4M |
| 19 mars 2026 | $316,99 | -0,28% | $320,00 | $320,80 | $315,64 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $335,31 | +2,06% | $325,49 | $340,76 | $321,55 | 8,0M |
| 1 juin 2026 | $328,53 | +3,95% | $313,78 | $331,13 | $311,07 | 7,0M |
| 25 mai 2026 | $316,06 | -2,68% | $326,27 | $326,38 | $314,54 | 6,7M |
| 18 mai 2026 | $324,78 | +2,38% | $317,51 | $330,22 | $315,00 | 7,0M |
| 11 mai 2026 | $317,22 | +1,42% | $312,42 | $321,69 | $308,51 | 8,3M |
| 4 mai 2026 | $312,79 | +0,41% | $309,93 | $317,49 | $306,52 | 7,1M |
| 27 avr. 2026 | $311,51 | -3,00% | $319,53 | $328,95 | $307,02 | 8,2M |
| 20 avr. 2026 | $321,14 | -3,21% | $331,45 | $336,89 | $318,64 | 5,0M |
| 13 avr. 2026 | $331,80 | +6,15% | $315,00 | $337,98 | $313,00 | 6,6M |
| 6 avr. 2026 | $312,57 | -3,27% | $321,21 | $330,93 | $307,81 | 7,2M |
| 30 mars 2026 | $323,14 | +3,02% | $316,45 | $328,79 | $315,66 | 4,8M |
| 23 mars 2026 | $313,66 | -3,68% | $327,99 | $328,84 | $312,05 | 6,0M |
| 16 mars 2026 | $325,63 | +1,31% | $322,60 | $333,26 | $314,80 | 7,4M |
| 9 mars 2026 | $321,41 | -5,63% | $341,55 | $342,38 | $313,81 | 7,4M |
| 2 mars 2026 | $340,60 | +1,53% | $332,02 | $344,65 | $331,71 | 7,5M |
| 23 févr. 2026 | $335,47 | +3,20% | $324,71 | $337,97 | $312,58 | 7,5M |
| 16 févr. 2026 | $325,07 | +1,05% | $324,85 | $329,57 | $320,00 | 5,3M |
| 9 févr. 2026 | $321,70 | -5,95% | $340,76 | $343,92 | $304,59 | 15,9M |
| 2 févr. 2026 | $342,04 | -2,17% | $353,14 | $358,04 | $340,58 | 6,7M |
| 26 janv. 2026 | $349,64 | +3,23% | $339,32 | $351,80 | $325,90 | 7,9M |
| 19 janv. 2026 | $338,69 | -1,50% | $341,38 | $342,97 | $330,30 | 5,7M |
| 12 janv. 2026 | $343,86 | -1,98% | $351,00 | $353,93 | $340,60 | 4,9M |
| 5 janv. 2026 | $350,80 | +1,90% | $340,91 | $355,43 | $339,39 | 4,7M |
| 29 déc. 2025 | $344,27 | -3,47% | $356,66 | $358,55 | $342,75 | 2,1M |
| 22 déc. 2025 | $356,65 | +1,89% | $348,87 | $358,14 | $348,00 | 2,0M |
| 15 déc. 2025 | $350,04 | -1,06% | $353,71 | $355,33 | $349,91 | 6,4M |
| 8 déc. 2025 | $353,79 | +2,49% | $343,23 | $354,12 | $336,43 | 5,3M |
| 1 déc. 2025 | $345,20 | -2,46% | $352,69 | $355,48 | $340,19 | 4,7M |
| 24 nov. 2025 | $353,92 | +2,14% | $347,23 | $355,62 | $342,80 | 3,4M |
| 17 nov. 2025 | $346,51 | -1,03% | $350,00 | $353,00 | $339,17 | 7,2M |
| 10 nov. 2025 | $350,13 | +1,10% | $343,34 | $354,24 | $341,02 | 5,5M |
| 3 nov. 2025 | $346,32 | +1,66% | $339,42 | $348,18 | $331,14 | 6,3M |
| 27 oct. 2025 | $340,68 | +0,87% | $337,00 | $348,61 | $324,28 | 8,9M |
| 20 oct. 2025 | $337,73 | -2,56% | $347,22 | $347,22 | $337,34 | 5,2M |
| 13 oct. 2025 | $346,60 | -3,76% | $357,11 | $360,82 | $337,92 | 6,5M |
| 6 oct. 2025 | $360,15 | -1,01% | $364,07 | $370,31 | $359,18 | 4,4M |
| 29 sept. 2025 | $363,81 | +2,17% | $355,01 | $365,98 | $351,80 | 4,8M |
| 22 sept. 2025 | $356,08 | +1,35% | $350,56 | $358,99 | $349,15 | 6,1M |
| 15 sept. 2025 | $351,32 | -5,55% | $371,90 | $373,60 | $348,64 | 8,8M |
| 8 sept. 2025 | $371,95 | +0,38% | $370,54 | $374,05 | $361,08 | 5,3M |
| 1 sept. 2025 | $370,54 | +0,96% | $367,63 | $375,87 | $365,96 | 4,0M |
| 25 août 2025 | $367,00 | -2,16% | $374,11 | $376,69 | $364,03 | 4,9M |
| 18 août 2025 | $375,10 | +2,20% | $366,08 | $378,70 | $365,21 | 5,9M |
| 11 août 2025 | $367,01 | +0,17% | $366,95 | $372,46 | $360,25 | 8,1M |
| 4 août 2025 | $366,40 | +3,66% | $353,78 | $367,01 | $351,58 | 6,2M |
| 28 juil. 2025 | $353,46 | -5,21% | $371,30 | $373,55 | $351,44 | 8,3M |
| 21 juil. 2025 | $372,89 | +4,71% | $356,15 | $381,00 | $350,75 | 8,5M |
| 14 juil. 2025 | $356,11 | +0,12% | $356,88 | $360,00 | $349,64 | 5,3M |
| 7 juil. 2025 | $355,67 | +0,26% | $354,25 | $360,57 | $348,03 | 6,5M |
| 30 juin 2025 | $354,76 | +0,58% | $352,31 | $359,07 | $345,78 | 3,8M |
| 23 juin 2025 | $352,73 | -0,56% | $354,10 | $361,47 | $351,12 | 9,1M |
| 16 juin 2025 | $354,70 | +0,48% | $353,99 | $357,19 | $346,70 | 5,7M |
| 9 juin 2025 | $353,00 | -4,87% | $369,50 | $369,84 | $347,42 | 7,0M |
| 2 juin 2025 | $371,09 | -0,27% | $368,06 | $379,91 | $366,99 | 5,1M |
| 26 mai 2025 | $372,08 | +4,36% | $359,87 | $372,99 | $357,21 | 5,0M |
| 19 mai 2025 | $356,54 | -1,49% | $361,61 | $365,31 | $351,90 | 4,6M |
| 12 mai 2025 | $361,92 | +2,14% | $353,18 | $362,27 | $347,42 | 6,4M |
| 5 mai 2025 | $354,32 | -0,54% | $356,25 | $363,61 | $351,68 | 6,2M |
| 28 avr. 2025 | $356,25 | +6,07% | $339,41 | $358,00 | $334,67 | 9,6M |
| 21 avr. 2025 | $335,85 | -8,59% | $365,75 | $371,73 | $323,73 | 11,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $335,31 | +6,09% | $313,78 | $340,76 | $311,07 | 15,0M |
| 1 mai 2026 | $316,06 | +1,42% | $326,52 | $330,22 | $306,52 | 30,8M |
| 1 avr. 2026 | $311,65 | -3,45% | $321,88 | $337,98 | $307,02 | 27,3M |
| 1 mars 2026 | $322,78 | -3,78% | $332,02 | $344,65 | $312,05 | 30,9M |
| 1 févr. 2026 | $335,47 | -4,05% | $353,14 | $358,04 | $304,59 | 35,3M |
| 1 janv. 2026 | $349,64 | -0,92% | $351,12 | $355,43 | $325,90 | 24,0M |
| 1 déc. 2025 | $352,88 | -0,29% | $352,69 | $358,55 | $336,43 | 19,8M |
| 1 nov. 2025 | $353,92 | +3,89% | $339,42 | $355,62 | $331,14 | 22,5M |
| 1 oct. 2025 | $340,68 | -4,46% | $355,15 | $370,31 | $324,28 | 27,7M |
| 1 sept. 2025 | $356,58 | -2,84% | $367,63 | $375,87 | $348,64 | 26,4M |
| 1 août 2025 | $367,00 | +3,17% | $356,68 | $378,70 | $351,44 | 26,7M |
| 1 juil. 2025 | $355,71 | -0,29% | $357,13 | $381,00 | $345,78 | 29,8M |
| 1 juin 2025 | $356,76 | -4,12% | $368,06 | $379,91 | $346,70 | 27,9M |
| 1 mai 2025 | $372,08 | +4,87% | $351,18 | $372,99 | $347,42 | 24,5M |
| 1 avr. 2025 | $354,79 | -11,10% | $398,41 | $401,03 | $323,73 | 39,1M |
| 1 mars 2025 | $399,09 | -2,45% | $410,15 | $412,97 | $387,16 | 27,8M |
| 1 févr. 2025 | $409,12 | +10,33% | $370,08 | $409,99 | $365,44 | 20,2M |
| 1 janv. 2025 | $370,82 | +3,25% | $360,54 | $378,52 | $346,07 | 22,2M |
| 1 déc. 2024 | $359,16 | -8,27% | $392,00 | $392,30 | $352,36 | 21,1M |
| 1 nov. 2024 | $391,54 | +6,72% | $365,68 | $395,33 | $362,15 | 20,9M |
| 1 oct. 2024 | $366,87 | +6,03% | $348,88 | $389,21 | $341,92 | 22,6M |
| 1 sept. 2024 | $345,99 | +0,66% | $344,73 | $353,54 | $339,29 | 15,9M |
| 1 août 2024 | $343,72 | +4,63% | $330,00 | $345,56 | $322,95 | 19,9M |
| 1 juil. 2024 | $328,51 | +11,90% | $294,40 | $329,96 | $291,72 | 27,8M |
| 1 juin 2024 | $293,58 | +4,24% | $280,77 | $301,88 | $278,60 | 35,8M |
| 1 mai 2024 | $281,64 | -0,13% | $281,18 | $294,31 | $275,07 | 35,3M |
| 1 avr. 2024 | $282,01 | -15,50% | $333,00 | $333,00 | $268,06 | 29,5M |
| 1 mars 2024 | $333,72 | +5,61% | $316,04 | $336,06 | $310,56 | 15,6M |
| 1 févr. 2024 | $315,99 | +5,88% | $296,40 | $318,00 | $289,71 | 20,9M |
| 1 janv. 2024 | $298,43 | +2,55% | $291,44 | $312,75 | $285,86 | 25,2M |
| 1 déc. 2023 | $291,02 | -11,41% | $328,68 | $337,02 | $284,85 | 26,2M |
| 1 nov. 2023 | $328,49 | +6,17% | $310,63 | $336,20 | $309,51 | 18,0M |
| 1 oct. 2023 | $309,40 | -4,57% | $323,90 | $329,42 | $300,41 | 17,4M |
| 1 sept. 2023 | $324,22 | -2,75% | $335,35 | $344,68 | $323,56 | 12,8M |
| 1 août 2023 | $333,39 | +4,68% | $318,00 | $336,63 | $313,02 | 17,0M |
| 1 juil. 2023 | $318,50 | -7,73% | $341,91 | $344,20 | $314,26 | 16,0M |
| 1 juin 2023 | $345,20 | +11,97% | $309,48 | $347,37 | $308,10 | 18,4M |
| 1 mai 2023 | $308,29 | -5,19% | $323,24 | $338,27 | $306,89 | 17,2M |
| 1 avr. 2023 | $325,18 | +3,14% | $314,54 | $334,76 | $313,77 | 16,7M |
| 1 mars 2023 | $315,29 | +3,70% | $302,31 | $315,45 | $280,89 | 22,5M |
| 1 févr. 2023 | $304,05 | -4,59% | $316,35 | $323,56 | $301,28 | 15,2M |
| 1 janv. 2023 | $318,68 | +6,18% | $301,05 | $328,33 | $296,50 | 14,5M |
| 1 déc. 2022 | $300,14 | -2,64% | $310,00 | $314,64 | $294,99 | 16,9M |
| 1 nov. 2022 | $308,28 | +9,52% | $283,29 | $309,00 | $274,34 | 14,9M |
| 1 oct. 2022 | $281,49 | +5,08% | $269,37 | $290,00 | $266,35 | 18,4M |
| 1 sept. 2022 | $267,87 | -4,08% | $279,52 | $294,37 | $267,76 | 17,2M |
| 1 août 2022 | $279,26 | -4,05% | $286,99 | $303,29 | $278,28 | 17,0M |
| 1 juil. 2022 | $291,04 | +7,92% | $269,44 | $297,45 | $262,42 | 17,8M |
| 1 juin 2022 | $269,68 | -2,17% | $276,70 | $279,07 | $246,21 | 19,5M |
| 1 mai 2022 | $275,67 | -4,28% | $289,94 | $294,98 | $255,90 | 23,2M |
| 1 avr. 2022 | $287,99 | -11,56% | $326,29 | $341,98 | $286,95 | 18,8M |
| 1 mars 2022 | $325,63 | +11,46% | $292,42 | $331,11 | $276,79 | 34,4M |
| 1 févr. 2022 | $292,14 | +5,68% | $275,06 | $296,37 | $272,43 | 23,6M |
| 1 janv. 2022 | $276,44 | -8,03% | $300,18 | $300,52 | $259,59 | 25,9M |
| 1 déc. 2021 | $300,56 | +1,62% | $298,50 | $303,92 | $286,83 | 25,6M |
| 1 nov. 2021 | $295,77 | -7,55% | $316,93 | $318,84 | $285,99 | 31,8M |
| 1 oct. 2021 | $319,92 | +11,95% | $287,57 | $326,25 | $283,56 | 24,0M |
| 1 sept. 2021 | $285,77 | -0,38% | $285,91 | $302,33 | $283,67 | 26,4M |
| 1 août 2021 | $286,86 | +10,32% | $261,92 | $288,42 | $259,25 | 38,7M |
| 1 juil. 2021 | $260,03 | +8,91% | $240,22 | $265,20 | $223,19 | 57,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $335,31 | -4,98% | - | -4,98% | $351,12 | $358,04 | $304,59 | 163,3M |
| 2025 | $352,88 | -1,75% | - | -1,75% | $360,54 | $412,97 | $323,73 | 314,5M |
| 2024 | $359,16 | +23,41% | $2,65 | +24,32% | $291,44 | $395,33 | $268,06 | 290,5M |
| 2023 | $291,02 | -3,04% | $2,39 | -2,25% | $301,05 | $347,37 | $280,89 | 212,0M |
| 2022 | $300,14 | -0,14% | $2,19 | +0,59% | $300,18 | $341,98 | $246,21 | 247,8M |
| 2021 | $300,56 | +42,26% | $1,99 | +43,20% | $211,04 | $326,25 | $200,65 | 421,1M |
| 2020 | $211,27 | +1,43% | $0,90 | +1,86% | $209,20 | $238,19 | $143,93 | 387,4M |
| 2019 | $208,29 | +43,29% | $1,72 | +44,49% | $143,58 | $212,65 | $141,63 | 228,3M |
| 2018 | $145,36 | +8,48% | $1,56 | +9,64% | $134,25 | $166,55 | $130,87 | 253,2M |
| 2017 | $134,00 | +20,15% | $1,41 | +21,41% | $112,09 | $152,78 | $109,82 | 273,6M |
| 2016 | $111,53 | +20,95% | $1,29 | +22,37% | $90,71 | $116,59 | $83,83 | 286,1M |
| 2015 | $92,21 | -2,76% | $1,15 | -1,56% | $95,49 | $107,08 | $86,38 | 307,8M |
| 2014 | $94,83 | +13,04% | $0,92 | +14,14% | $83,36 | $98,10 | $76,49 | 364,3M |
| 2013 | $83,89 | +50,85% | $0,67 | +52,04% | $56,25 | $84,33 | $54,65 | 449,4M |
| 2012 | $55,61 | +18,82% | $0,79 | +20,48% | $47,50 | $57,92 | $45,04 | 475,0M |
| 2011 | $46,80 | +1,72% | $0,60 | +3,02% | $46,26 | $54,58 | $39,68 | 607,8M |
| 2010 | $46,01 | +20,01% | $0,60 | +21,57% | $38,45 | $46,24 | $35,10 | 631,8M |
| 2009 | $38,34 | -16,07% | $0,45 | -15,10% | $46,19 | $46,19 | $34,81 | 810,1M |
| 2008 | $45,68 | -4,21% | $0,60 | -2,95% | $47,57 | $50,00 | $32,83 | 740,4M |
| 2007 | $47,69 | +34,95% | $0,60 | +36,65% | $35,30 | $51,32 | $34,30 | 474,7M |
| 2006 | $35,34 | -1,70% | $0,60 | -0,03% | $36,02 | $42,76 | $31,01 | 439,3M |
| 2005 | $35,95 | +50,67% | $0,60 | +53,16% | $24,10 | $37,14 | $20,64 | 390,3M |
| 2004 | $23,86 | -0,33% | $0,60 | +2,16% | $24,06 | $29,44 | $18,15 | 393,9M |
| 2003 | $23,94 | +26,73% | $0,60 | +29,87% | $19,10 | $26,79 | $17,41 | 339,9M |
| 2002 | $18,89 | -46,82% | $0,84 | -44,47% | $35,73 | $39,63 | $13,30 | 393,3M |
| 2001 | $35,52 | +3,71% | $0,91 | +6,37% | $34,25 | $44,80 | $29,75 | 271,2M |
| 2000 | $34,25 | -14,38% | $0,87 | -12,17% | $39,38 | $42,75 | $20,69 | 308,2M |
| 1999 | $40,00 | +8,34% | $0,82 | +10,56% | $36,88 | $46,67 | $26,06 | 166,2M |
| 1998 | $36,92 | -5,53% | $0,74 | -3,62% | $38,75 | $50,38 | $32,17 | 112,9M |
| 1997 | $39,08 | +41,54% | $0,67 | +43,96% | $27,67 | $39,25 | $26,78 | 84,5M |
| 1996 | $27,61 | +24,54% | $0,63 | +27,43% | $21,78 | $28,78 | $21,11 | 107,1M |
| 1995 | $22,17 | +55,91% | $0,44 | +59,02% | $14,17 | $22,61 | $13,94 | 69,9M |
| 1994 | $14,22 | -0,77% | - | -0,77% | $14,30 | $15,89 | $13,00 | 56,4M |
| 1993 | $14,33 | -10,44% | - | -10,44% | $15,96 | $17,33 | $13,70 | 58,6M |
| 1992 | $16,00 | +36,29% | - | +36,29% | $11,70 | $16,00 | $11,59 | 60,4M |
| 1991 | $11,74 | +13,98% | - | +13,98% | $10,26 | $12,37 | $8,81 | 53,4M |
| 1990 | $10,30 | -17,73% | - | -17,73% | $12,56 | $12,63 | $7,93 | 49,5M |
| 1989 | $12,52 | +50,84% | - | +50,84% | $8,19 | $12,81 | $8,00 | 58,5M |
| 1988 | $8,30 | +22,42% | - | +22,42% | $7,00 | $8,52 | $6,48 | 51,8M |
| 1987 | $6,78 | -13,19% | - | -13,19% | $8,20 | $9,33 | $6,07 | 99,7M |
| 1986 | $7,81 | +2,90% | - | +2,90% | $7,59 | $9,70 | $7,56 | 76,8M |
| 1985 | $7,59 | +34,34% | - | +34,34% | $5,63 | $7,78 | $5,59 | 76,0M |
| 1984 | $5,65 | -5,20% | - | -5,20% | $5,96 | $6,44 | $4,04 | 76,9M |
| 1983 | $5,96 | +45,72% | - | +45,72% | $4,06 | $6,30 | $3,96 | 85,5M |
| 1982 | $4,09 | +14,89% | - | +14,89% | $3,44 | $4,44 | $2,59 | 91,3M |
| 1981 | $3,56 | +36,40% | - | +36,40% | $2,61 | $3,61 | $2,48 | 44,2M |
| 1980 | $2,61 | 0,00% | - | 0,00% | $2,69 | $3,07 | $2,44 | 26,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Aon plc a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Aon plc Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aon plc
AON
|
69,02B Large-cap | 1,12 % | 3,87 % | 0,84 % | -6,94 % | -4,29 % | -5,01 % | 1,80 % | 45,72 % | 213,78 % | 578,90 % | 879,87 % |
|
Erie Indemnity
ERIE
|
13,01B Large-cap | 0,13 % | 5,16 % | -9,38 % | -21,95 % | -19,35 % | -36,46 % | 4,46 % | 19,83 % | 141,88 % | 237,26 % | 335,90 % |
| 27,50B Large-cap | -0,10 % | 3,81 % | -11,53 % | -22,05 % | -20,97 % | -11,37 % | 11,76 % | 16,62 % | 109,55 % | 147,00 % | 200,35 % | |
|
Marsh & McLennan
MMC
|
84,09B Large-cap | 0,00 % | 3,24 % | -1,29 % | -9,41 % | -7,56 % | -31,60 % | -11,74 % | 13,25 % | 137,11 % | 431,31 % | 465,09 % |
| 55,37B Large-cap | 1,52 % | 7,90 % | 1,84 % | -15,79 % | -15,73 % | -30,93 % | 2,30 % | 58,98 % | 369,39 % | 678,26 % | 739,18 % | |
|
Brown & Brown
BRO
|
22,43B Large-cap | 2,21 % | 5,33 % | -14,32 % | -28,00 % | -23,63 % | -43,73 % | -9,45 % | 15,79 % | 236,83 % | 379,54 % | 313,72 % |
Calculez vos rendements d'investissement Aon plc
Analyse de performance d'investissement à long terme
Aon plc stock price in Jul 2016 was $110,56, A $1 000,00 lump sum investment in Aon plc made 9 years ago would be worth approximately $3 120,30 today, representing a outstanding return of 212,03 %. This translates to an annualized return (CAGR) of 12,17 %. During this period, Aon plc paid out $15,47 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 120,30
Rendement annuel (TCAC)
12,17 %
Total des dividendes
$139,92
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Aon plc (AON) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Aon plc a délivré un rendement total de -5,0%.
- Plus haut 52 semaines a atteint 381,00 $ le N/A.
- Plus bas 52 semaines a touché 304,59 $ le N/A.
- Prix actuel se négocie à 329,51 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Aon plc (AON) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Aon plc (aon) aurait grandi à approximativement 14 572,00 $ en date du July 19, 2026, représentant un rendement total de 45,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Aon plc se compare-t-il au secteur Financial Services ?
Aon plc (aon) a délivré un rendement annualisé de 12,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Aon plc aurait grandi à 31 378,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Aon plc ?
Aon plc (aon) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 213,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Aon plc a historiquement atteinte ?
Aon plc (aon) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+1,8%), 5 years (+45,7%), 10 years (+213,8%)
Rendements négatifs : 12 months (-5,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.