A.O. Smith (AOS) | Historique des prix et rendements | 1983 - 2026
A.O. Smith Corporation Mid-cap Industrials
Graphique historique des prix A.O. Smith
Données historiques des prix A.O. Smith
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $56,73 | -0,05% | $56,56 | $57,28 | $56,43 | 791,2K |
| 2 juin 2026 | $56,76 | +1,76% | $56,23 | $56,97 | $56,10 | 989,9K |
| 1 juin 2026 | $55,78 | -1,66% | $56,42 | $56,78 | $55,42 | 1,7M |
| 29 mai 2026 | $56,72 | -1,56% | $57,30 | $57,54 | $56,66 | 1,7M |
| 28 mai 2026 | $57,62 | -0,67% | $57,36 | $57,77 | $56,96 | 1,3M |
| 27 mai 2026 | $58,01 | -0,55% | $58,91 | $59,47 | $57,91 | 1,3M |
| 26 mai 2026 | $58,33 | +1,83% | $57,66 | $58,59 | $57,33 | 1,7M |
| 22 mai 2026 | $57,28 | +0,19% | $57,42 | $57,72 | $56,78 | 1,4M |
| 21 mai 2026 | $57,17 | +0,86% | $56,13 | $57,24 | $55,25 | 1,4M |
| 20 mai 2026 | $56,68 | +1,30% | $54,72 | $56,80 | $54,16 | 1,6M |
| 19 mai 2026 | $55,95 | -1,32% | $56,20 | $56,39 | $55,08 | 1,4M |
| 18 mai 2026 | $56,70 | +1,23% | $56,14 | $57,29 | $56,07 | 1,2M |
| 15 mai 2026 | $56,01 | -3,38% | $56,98 | $57,37 | $55,98 | 1,8M |
| 14 mai 2026 | $57,97 | +1,74% | $57,63 | $58,01 | $57,05 | 1,9M |
| 13 mai 2026 | $56,98 | -1,91% | $57,84 | $58,23 | $56,77 | 1,6M |
| 12 mai 2026 | $58,09 | -0,73% | $58,67 | $58,87 | $57,49 | 1,4M |
| 11 mai 2026 | $58,52 | -0,14% | $58,66 | $59,21 | $58,28 | 1,8M |
| 8 mai 2026 | $58,60 | -2,71% | $60,41 | $60,70 | $58,59 | 1,9M |
| 7 mai 2026 | $60,23 | -1,36% | $61,21 | $61,41 | $59,76 | 2,0M |
| 6 mai 2026 | $61,06 | +3,70% | $59,93 | $61,44 | $59,82 | 1,9M |
| 5 mai 2026 | $58,88 | +0,03% | $59,12 | $59,18 | $58,22 | 1,5M |
| 4 mai 2026 | $58,86 | -2,47% | $59,66 | $60,09 | $58,47 | 2,1M |
| 1 mai 2026 | $60,35 | -2,41% | $62,00 | $62,23 | $60,02 | 2,4M |
| 30 avr. 2026 | $61,84 | -2,89% | $64,64 | $65,30 | $59,83 | 4,6M |
| 29 avr. 2026 | $63,68 | -0,36% | $63,91 | $64,38 | $63,12 | 2,6M |
| 28 avr. 2026 | $63,91 | -1,19% | $65,02 | $65,02 | $63,35 | 1,3M |
| 24 avr. 2026 | $64,38 | -1,09% | $64,97 | $65,35 | $64,13 | 1,1M |
| 23 avr. 2026 | $65,09 | +0,43% | $65,20 | $65,92 | $64,76 | 1,4M |
| 22 avr. 2026 | $64,81 | -0,28% | $65,50 | $65,64 | $64,27 | 1,4M |
| 21 avr. 2026 | $64,99 | -0,93% | $65,59 | $66,18 | $64,87 | 852,9K |
| 20 avr. 2026 | $65,60 | +1,20% | $64,63 | $65,68 | $64,44 | 1,4M |
| 17 avr. 2026 | $64,82 | +2,43% | $63,93 | $66,29 | $63,93 | 2,4M |
| 16 avr. 2026 | $63,28 | -0,14% | $63,44 | $64,24 | $63,00 | 1,7M |
| 15 avr. 2026 | $63,37 | -5,32% | $66,07 | $66,56 | $62,14 | 2,4M |
| 14 avr. 2026 | $66,93 | -0,37% | $67,06 | $67,28 | $66,50 | 1,1M |
| 13 avr. 2026 | $67,18 | +1,91% | $65,79 | $67,21 | $65,43 | 1,1M |
| 10 avr. 2026 | $65,92 | -2,01% | $67,44 | $67,61 | $65,87 | 1,7M |
| 9 avr. 2026 | $67,27 | +0,75% | $66,32 | $67,89 | $66,19 | 1,4M |
| 8 avr. 2026 | $66,77 | +4,02% | $66,45 | $67,22 | $66,02 | 1,4M |
| 7 avr. 2026 | $64,19 | -0,76% | $64,42 | $64,67 | $63,69 | 1,1M |
| 6 avr. 2026 | $64,68 | +0,51% | $63,87 | $64,82 | $63,69 | 912,9K |
| 2 avr. 2026 | $64,35 | -1,12% | $63,77 | $65,46 | $63,39 | 1,1M |
| 1 avr. 2026 | $65,08 | -1,30% | $66,05 | $66,63 | $65,01 | 1,6M |
| 31 mars 2026 | $65,94 | +3,55% | $64,55 | $66,38 | $63,94 | 1,1M |
| 30 mars 2026 | $63,68 | -1,15% | $65,21 | $65,22 | $63,63 | 1,2M |
| 27 mars 2026 | $64,42 | -1,81% | $65,38 | $65,71 | $64,19 | 1,2M |
| 26 mars 2026 | $65,61 | -1,93% | $66,30 | $67,18 | $65,29 | 1,3M |
| 25 mars 2026 | $66,90 | +2,22% | $66,07 | $67,15 | $65,31 | 1,9M |
| 24 mars 2026 | $65,45 | +0,58% | $64,30 | $65,82 | $64,14 | 1,2M |
| 23 mars 2026 | $65,07 | +1,53% | $65,57 | $65,65 | $64,66 | 1,8M |
| 20 mars 2026 | $64,09 | -0,70% | $64,43 | $64,91 | $63,34 | 2,9M |
| 19 mars 2026 | $64,54 | +0,81% | $63,57 | $64,60 | $63,28 | 1,9M |
| 18 mars 2026 | $64,02 | -2,62% | $65,13 | $65,61 | $63,92 | 1,2M |
| 17 mars 2026 | $65,74 | -0,99% | $66,86 | $66,86 | $64,84 | 1,4M |
| 16 mars 2026 | $66,40 | -0,66% | $67,44 | $67,84 | $66,14 | 1,3M |
| 13 mars 2026 | $66,84 | +0,41% | $67,28 | $67,56 | $66,22 | 1,2M |
| 12 mars 2026 | $66,57 | -2,26% | $67,24 | $68,17 | $66,45 | 1,5M |
| 11 mars 2026 | $68,11 | -2,45% | $69,46 | $69,46 | $66,80 | 1,9M |
| 10 mars 2026 | $69,82 | -0,91% | $70,13 | $71,46 | $69,42 | 1,3M |
| 9 mars 2026 | $70,46 | -0,77% | $70,14 | $70,90 | $67,93 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $56,72 | -0,98% | $57,66 | $59,47 | $56,66 | 6,1M |
| 18 mai 2026 | $57,28 | +2,27% | $56,14 | $57,72 | $54,16 | 7,4M |
| 11 mai 2026 | $56,01 | -4,42% | $58,66 | $59,21 | $55,98 | 8,4M |
| 4 mai 2026 | $58,60 | -2,90% | $59,66 | $61,44 | $58,22 | 9,2M |
| 27 avr. 2026 | $60,35 | -6,26% | $64,63 | $65,30 | $59,83 | 12,2M |
| 20 avr. 2026 | $64,38 | -0,68% | $64,63 | $66,18 | $64,13 | 6,2M |
| 13 avr. 2026 | $64,82 | -1,67% | $65,79 | $67,28 | $62,14 | 8,8M |
| 6 avr. 2026 | $65,92 | +2,44% | $63,87 | $67,89 | $63,69 | 6,5M |
| 30 mars 2026 | $64,35 | -0,11% | $65,21 | $66,63 | $63,39 | 5,1M |
| 23 mars 2026 | $64,42 | +0,51% | $65,57 | $67,18 | $64,14 | 7,3M |
| 16 mars 2026 | $64,09 | -4,11% | $67,44 | $67,84 | $63,28 | 8,7M |
| 9 mars 2026 | $66,84 | -5,87% | $70,14 | $71,46 | $66,22 | 7,4M |
| 2 mars 2026 | $71,01 | -8,96% | $77,22 | $78,39 | $69,95 | 7,6M |
| 23 févr. 2026 | $78,00 | +0,24% | $77,78 | $78,39 | $75,01 | 5,1M |
| 16 févr. 2026 | $77,81 | -3,29% | $80,10 | $80,90 | $76,96 | 4,5M |
| 9 févr. 2026 | $80,46 | +1,87% | $78,67 | $81,87 | $78,39 | 5,6M |
| 2 févr. 2026 | $78,98 | +7,47% | $73,27 | $79,23 | $72,77 | 9,6M |
| 26 janv. 2026 | $73,49 | +1,42% | $72,47 | $74,42 | $69,36 | 11,1M |
| 19 janv. 2026 | $72,46 | -0,03% | $71,40 | $73,39 | $70,15 | 4,2M |
| 12 janv. 2026 | $72,48 | +2,78% | $69,86 | $72,55 | $69,86 | 5,5M |
| 5 janv. 2026 | $70,52 | +3,22% | $67,79 | $71,68 | $66,69 | 7,0M |
| 29 déc. 2025 | $68,32 | +0,83% | $67,55 | $68,53 | $66,65 | 3,7M |
| 22 déc. 2025 | $67,76 | -0,37% | $67,80 | $68,51 | $67,35 | 2,7M |
| 15 déc. 2025 | $68,01 | -1,03% | $68,88 | $69,35 | $67,18 | 6,8M |
| 8 déc. 2025 | $68,72 | +1,01% | $67,87 | $69,50 | $66,18 | 6,6M |
| 1 déc. 2025 | $68,03 | +3,11% | $65,37 | $68,91 | $65,05 | 7,6M |
| 24 nov. 2025 | $65,98 | +1,35% | $64,72 | $66,71 | $64,02 | 6,2M |
| 17 nov. 2025 | $65,10 | +0,56% | $64,62 | $66,10 | $62,96 | 6,9M |
| 10 nov. 2025 | $64,74 | -2,29% | $66,12 | $67,37 | $64,65 | 5,8M |
| 3 nov. 2025 | $66,26 | +0,41% | $65,67 | $66,81 | $64,92 | 6,3M |
| 27 oct. 2025 | $65,99 | -4,22% | $69,03 | $69,65 | $65,06 | 10,7M |
| 20 oct. 2025 | $68,90 | -1,16% | $69,83 | $71,03 | $68,00 | 5,9M |
| 13 oct. 2025 | $69,71 | +2,89% | $68,09 | $69,86 | $67,24 | 5,0M |
| 6 oct. 2025 | $67,75 | -7,63% | $72,88 | $73,15 | $67,67 | 4,8M |
| 29 sept. 2025 | $73,35 | +1,24% | $73,19 | $73,97 | $72,43 | 4,0M |
| 22 sept. 2025 | $72,45 | -0,88% | $72,78 | $73,33 | $71,09 | 3,5M |
| 15 sept. 2025 | $73,09 | +0,72% | $72,83 | $75,20 | $72,47 | 5,5M |
| 8 sept. 2025 | $72,57 | -1,51% | $73,41 | $74,72 | $71,26 | 5,9M |
| 1 sept. 2025 | $73,68 | +3,35% | $70,67 | $74,09 | $70,00 | 5,3M |
| 25 août 2025 | $71,29 | -3,15% | $73,41 | $73,42 | $71,02 | 4,8M |
| 18 août 2025 | $73,61 | +1,94% | $72,31 | $73,85 | $71,24 | 4,1M |
| 11 août 2025 | $72,21 | +1,95% | $70,86 | $73,81 | $69,53 | 5,5M |
| 4 août 2025 | $70,83 | +0,60% | $70,44 | $71,57 | $69,74 | 5,5M |
| 28 juil. 2025 | $70,41 | -2,29% | $71,62 | $71,93 | $69,55 | 8,0M |
| 21 juil. 2025 | $72,06 | +2,50% | $70,56 | $77,31 | $69,02 | 11,4M |
| 14 juil. 2025 | $70,30 | +1,77% | $68,98 | $71,05 | $66,79 | 8,5M |
| 7 juil. 2025 | $69,08 | +1,71% | $68,00 | $71,72 | $67,43 | 7,1M |
| 30 juin 2025 | $67,92 | +3,46% | $65,68 | $68,96 | $65,18 | 4,6M |
| 23 juin 2025 | $65,65 | +4,64% | $62,71 | $65,81 | $62,26 | 6,6M |
| 16 juin 2025 | $62,74 | -1,68% | $64,25 | $64,43 | $62,20 | 6,9M |
| 9 juin 2025 | $63,81 | -0,82% | $64,37 | $66,17 | $63,55 | 7,8M |
| 2 juin 2025 | $64,34 | +0,05% | $63,71 | $64,89 | $62,63 | 9,8M |
| 26 mai 2025 | $64,31 | -4,04% | $67,76 | $68,67 | $63,61 | 17,5M |
| 19 mai 2025 | $67,02 | -4,96% | $69,73 | $70,72 | $66,25 | 6,2M |
| 12 mai 2025 | $70,52 | +3,27% | $69,99 | $70,89 | $67,84 | 6,7M |
| 5 mai 2025 | $68,29 | -0,23% | $67,97 | $68,75 | $66,71 | 5,6M |
| 28 avr. 2025 | $68,45 | +5,32% | $65,21 | $68,88 | $64,26 | 8,9M |
| 21 avr. 2025 | $64,99 | +2,93% | $62,62 | $65,57 | $61,35 | 7,2M |
| 14 avr. 2025 | $63,14 | -2,11% | $65,09 | $65,59 | $62,44 | 5,9M |
| 7 avr. 2025 | $64,50 | +4,05% | $60,80 | $64,92 | $58,83 | 10,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $56,72 | -8,28% | $62,00 | $62,23 | $54,16 | 33,5M |
| 1 avr. 2026 | $61,84 | -6,22% | $66,05 | $67,89 | $59,83 | 34,1M |
| 1 mars 2026 | $65,94 | -15,46% | $77,22 | $78,39 | $63,28 | 33,3M |
| 1 févr. 2026 | $78,00 | +6,14% | $73,27 | $81,87 | $72,77 | 24,9M |
| 1 janv. 2026 | $73,49 | +9,88% | $67,06 | $74,42 | $66,65 | 29,1M |
| 1 déc. 2025 | $66,88 | +1,36% | $65,37 | $69,50 | $65,05 | 26,1M |
| 1 nov. 2025 | $65,98 | -0,02% | $65,67 | $67,37 | $62,96 | 25,2M |
| 1 oct. 2025 | $65,99 | -10,11% | $73,28 | $73,97 | $65,06 | 29,0M |
| 1 sept. 2025 | $73,41 | +2,97% | $70,67 | $75,20 | $70,00 | 21,6M |
| 1 août 2025 | $71,29 | +0,71% | $70,50 | $73,85 | $69,53 | 21,1M |
| 1 juil. 2025 | $70,79 | +7,96% | $65,30 | $77,31 | $65,27 | 36,9M |
| 1 juin 2025 | $65,57 | +1,96% | $63,71 | $66,17 | $62,20 | 32,5M |
| 1 mai 2025 | $64,31 | -5,23% | $68,23 | $70,89 | $63,61 | 38,5M |
| 1 avr. 2025 | $67,86 | +3,82% | $65,34 | $68,22 | $58,83 | 36,8M |
| 1 mars 2025 | $65,36 | -1,68% | $67,03 | $70,95 | $64,70 | 29,7M |
| 1 févr. 2025 | $66,48 | -1,22% | $66,71 | $67,77 | $64,55 | 26,2M |
| 1 janv. 2025 | $67,30 | -1,33% | $68,51 | $73,16 | $65,53 | 29,2M |
| 1 déc. 2024 | $68,21 | -8,43% | $74,63 | $74,86 | $67,39 | 20,7M |
| 1 nov. 2024 | $74,49 | -0,81% | $75,41 | $77,92 | $70,73 | 19,5M |
| 1 oct. 2024 | $75,10 | -16,40% | $89,96 | $90,15 | $74,81 | 26,3M |
| 1 sept. 2024 | $89,83 | +7,30% | $83,53 | $92,06 | $76,63 | 20,0M |
| 1 août 2024 | $83,72 | -1,55% | $85,02 | $85,87 | $78,63 | 17,1M |
| 1 juil. 2024 | $85,04 | +3,99% | $82,19 | $92,45 | $79,17 | 25,9M |
| 1 juin 2024 | $81,78 | -2,22% | $83,52 | $85,59 | $80,23 | 14,8M |
| 1 mai 2024 | $83,64 | +0,97% | $82,83 | $87,83 | $80,93 | 17,1M |
| 1 avr. 2024 | $82,84 | -7,40% | $89,33 | $89,77 | $80,64 | 25,3M |
| 1 mars 2024 | $89,46 | +7,91% | $82,54 | $89,96 | $82,51 | 18,8M |
| 1 févr. 2024 | $82,90 | +6,82% | $78,30 | $83,48 | $76,89 | 18,4M |
| 1 janv. 2024 | $77,61 | -5,86% | $81,70 | $82,63 | $76,93 | 20,5M |
| 1 déc. 2023 | $82,44 | +9,39% | $75,47 | $82,77 | $75,19 | 18,6M |
| 1 nov. 2023 | $75,36 | +8,03% | $70,08 | $76,98 | $69,17 | 18,2M |
| 1 oct. 2023 | $69,76 | +5,49% | $65,90 | $72,71 | $64,86 | 26,3M |
| 1 sept. 2023 | $66,13 | -8,79% | $72,86 | $73,68 | $64,14 | 18,7M |
| 1 août 2023 | $72,50 | -0,18% | $72,57 | $74,31 | $68,14 | 17,6M |
| 1 juil. 2023 | $72,63 | -0,21% | $72,30 | $76,94 | $69,85 | 22,2M |
| 1 juin 2023 | $72,78 | +13,83% | $64,17 | $73,22 | $63,94 | 17,8M |
| 1 mai 2023 | $63,94 | -6,37% | $68,93 | $70,85 | $63,88 | 22,0M |
| 1 avr. 2023 | $68,29 | -1,24% | $68,91 | $70,23 | $63,40 | 25,3M |
| 1 mars 2023 | $69,15 | +5,36% | $65,75 | $69,50 | $64,72 | 24,9M |
| 1 févr. 2023 | $65,63 | -3,06% | $68,48 | $71,87 | $64,39 | 19,4M |
| 1 janv. 2023 | $67,70 | +18,27% | $57,86 | $68,12 | $57,45 | 29,2M |
| 1 déc. 2022 | $57,24 | -5,76% | $60,94 | $62,01 | $55,41 | 21,3M |
| 1 nov. 2022 | $60,74 | +10,88% | $55,29 | $62,39 | $53,08 | 22,6M |
| 1 oct. 2022 | $54,78 | +12,76% | $49,04 | $55,18 | $46,58 | 28,8M |
| 1 sept. 2022 | $48,58 | -13,94% | $56,05 | $57,88 | $48,10 | 25,9M |
| 1 août 2022 | $56,45 | -10,78% | $61,98 | $65,09 | $56,33 | 14,6M |
| 1 juil. 2022 | $63,27 | +15,71% | $55,00 | $63,64 | $52,91 | 22,1M |
| 1 juin 2022 | $54,68 | -9,05% | $60,21 | $62,28 | $51,91 | 20,3M |
| 1 mai 2022 | $60,12 | +2,89% | $58,33 | $61,73 | $56,61 | 22,2M |
| 1 avr. 2022 | $58,43 | -8,55% | $64,62 | $67,41 | $58,20 | 26,8M |
| 1 mars 2022 | $63,89 | -6,84% | $68,52 | $69,70 | $63,85 | 22,6M |
| 1 févr. 2022 | $68,58 | -10,26% | $76,93 | $77,31 | $65,29 | 20,9M |
| 1 janv. 2022 | $76,42 | -10,98% | $85,84 | $86,10 | $73,70 | 27,7M |
| 1 déc. 2021 | $85,85 | +8,60% | $80,32 | $86,74 | $77,94 | 18,6M |
| 1 nov. 2021 | $79,05 | +8,18% | $73,46 | $83,60 | $73,45 | 21,4M |
| 1 oct. 2021 | $73,07 | +19,65% | $61,31 | $73,14 | $60,39 | 26,5M |
| 1 sept. 2021 | $61,07 | -16,02% | $72,73 | $73,81 | $61,02 | 21,7M |
| 1 août 2021 | $72,72 | +3,40% | $70,43 | $73,30 | $69,26 | 14,2M |
| 1 juil. 2021 | $70,33 | -2,40% | $72,12 | $72,42 | $67,76 | 18,1M |
| 1 juin 2021 | $72,06 | +1,39% | $72,08 | $72,32 | $65,61 | 23,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $56,72 | -15,19% | $0,36 | -14,65% | $67,06 | $81,87 | $54,16 | 154,9M |
| 2025 | $66,88 | -1,95% | $1,38 | +0,06% | $68,51 | $77,31 | $58,83 | 352,8M |
| 2024 | $68,21 | -17,26% | $1,30 | -15,67% | $81,70 | $92,45 | $67,39 | 244,3M |
| 2023 | $82,44 | +44,03% | $1,22 | +46,14% | $57,86 | $82,77 | $57,45 | 260,2M |
| 2022 | $57,24 | -33,33% | $1,14 | -32,00% | $85,84 | $86,10 | $46,58 | 275,8M |
| 2021 | $85,85 | +56,60% | $1,06 | +58,54% | $54,70 | $86,74 | $52,08 | 264,8M |
| 2020 | $54,82 | +15,07% | $0,98 | +17,12% | $47,91 | $58,66 | $33,81 | 384,0M |
| 2019 | $47,64 | +11,57% | $0,90 | +13,70% | $42,21 | $56,66 | $40,38 | 418,2M |
| 2018 | $42,70 | -30,32% | $0,76 | -29,08% | $61,45 | $68,39 | $40,34 | 367,5M |
| 2017 | $61,28 | +29,42% | $0,56 | +30,59% | $47,70 | $63,70 | $46,44 | 246,1M |
| 2016 | $47,35 | +23,60% | $0,30 | +24,39% | $37,74 | $51,49 | $30,15 | 349,8M |
| 2015 | $38,31 | +35,85% | $0,20 | +36,56% | $28,31 | $40,58 | $25,05 | 329,5M |
| 2014 | $28,20 | +4,56% | $0,16 | +5,15% | $26,97 | $28,58 | $22,07 | 303,6M |
| 2013 | $26,97 | +71,02% | $0,12 | +71,77% | $16,10 | $27,59 | $15,50 | 378,6M |
| 2012 | $15,77 | +57,23% | $0,08 | +58,01% | $10,24 | $15,99 | $10,11 | 434,2M |
| 2011 | $10,03 | +5,36% | $0,08 | +6,19% | $9,60 | $11,20 | $7,45 | 438,6M |
| 2010 | $9,52 | +31,67% | $0,08 | +32,77% | $7,30 | $11,45 | $6,85 | 403,2M |
| 2009 | $7,23 | +46,95% | $0,08 | +48,57% | $4,93 | $7,57 | $3,49 | 416,9M |
| 2008 | $4,92 | -15,75% | $0,06 | -14,72% | $5,82 | $8,52 | $3,85 | 476,3M |
| 2007 | $5,84 | -6,71% | $0,04 | -6,07% | $6,29 | $8,75 | $5,35 | 460,0M |
| 2006 | $6,26 | +7,01% | $0,03 | +7,52% | $5,87 | $9,68 | $5,66 | 439,9M |
| 2005 | $5,85 | +17,23% | $0,04 | +18,03% | $4,99 | $6,20 | $4,14 | 267,9M |
| 2004 | $4,99 | -14,55% | $0,04 | -13,86% | $5,82 | $5,97 | $3,60 | 242,9M |
| 2003 | $5,84 | +29,78% | $0,04 | +30,66% | $4,56 | $6,12 | $3,92 | 171,4M |
| 2002 | $4,50 | +38,46% | $0,04 | +39,69% | $3,25 | $5,46 | $3,17 | 147,6M |
| 2001 | $3,25 | +14,44% | $0,04 | +15,84% | $2,85 | $3,35 | $2,44 | 45,6M |
| 2000 | $2,84 | -22,19% | $0,04 | -21,09% | $3,64 | $3,85 | $1,86 | 60,4M |
| 1999 | $3,65 | -10,76% | $0,04 | -9,78% | $4,08 | $5,33 | $3,14 | 41,6M |
| 1998 | $4,09 | -12,79% | $0,04 | -11,94% | $4,71 | $5,98 | $2,64 | 80,0M |
| 1997 | $4,69 | +41,27% | $0,04 | +42,47% | $3,32 | $4,82 | $3,18 | 134,5M |
| 1996 | $3,32 | +43,72% | $0,04 | +45,44% | $2,32 | $3,67 | $2,32 | 75,5M |
| 1995 | $2,31 | -15,07% | $0,03 | -13,97% | $2,72 | $3,18 | $2,12 | 99,3M |
| 1994 | $2,72 | -31,49% | - | -31,49% | $3,92 | $4,44 | $2,35 | 67,2M |
| 1993 | $3,97 | +87,26% | - | +87,26% | $2,11 | $3,97 | $1,93 | 81,1M |
| 1992 | $2,12 | +112,00% | - | +112,00% | $1,00 | $2,12 | $0,99 | 109,9M |
| 1991 | $1,00 | +17,65% | - | +17,65% | $0,85 | $1,21 | $0,83 | 14,9M |
| 1990 | $0,85 | +18,06% | - | +18,06% | $0,72 | $1,11 | $0,65 | 11,7M |
| 1989 | $0,72 | -15,29% | - | -15,29% | $0,86 | $1,03 | $0,69 | 21,8M |
| 1988 | $0,85 | +26,87% | - | +26,87% | $0,67 | $0,95 | $0,67 | 12,3M |
| 1987 | $0,67 | -41,23% | - | -41,23% | $1,17 | $1,53 | $0,55 | 35,4M |
| 1986 | $1,14 | -12,98% | - | -12,98% | $1,33 | $1,65 | $1,06 | 52,6M |
| 1985 | $1,31 | +107,94% | - | +107,94% | $0,64 | $1,40 | $0,64 | 15,0M |
| 1984 | $0,63 | -35,05% | - | -35,05% | $0,97 | $1,03 | $0,56 | 7,2M |
| 1983 | $0,97 | 0,00% | - | 0,00% | $1,08 | $1,13 | $0,73 | 2,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment A.O. Smith a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
A.O. Smith Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
A.O. Smith
AOS
|
8,90B Mid-cap | -2,69 % | -3,57 % | -27,17 % | -13,95 % | -16,92 % | -11,80 % | -17,09 % | -17,86 % | 38,31 % | 475,84 % | 674,86 % |
|
Middleby
MIDD
|
6,86B Mid-cap | 3,40 % | 13,61 % | -5,53 % | 32,93 % | 3,38 % | 6,08 % | 11,12 % | -9,43 % | 25,05 % | 459,60 % | 907,21 % |
|
Chart Industries
GTLS
|
9,95B Mid-cap | 0,21 % | 0,23 % | 0,59 % | 1,99 % | 0,99 % | 32,49 % | 71,37 % | 40,15 % | 687,50 % | 336,23 % | 1 276,29 % |
| 8,13B Mid-cap | 1,04 % | 0,54 % | -10,53 % | -2,86 % | -4,77 % | 17,71 % | 37,41 % | 26,69 % | 126,60 % | 189,09 % | 387,32 % | |
|
Eaton
ETN
|
164,88B Large-cap | 3,62 % | -1,11 % | 10,69 % | 25,40 % | 27,63 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
|
GE Vernova
GEV
|
308,90B Mega-cap | -9,42 % | -9,71 % | 10,04 % | 61,18 % | 42,69 % | 104,73 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % |
Calculez vos rendements d'investissement A.O. Smith
Analyse de performance d'investissement à long terme
A.O. Smith stock price in May 2016 was $41,01, A $1 000,00 lump sum investment in A.O. Smith made 10 years ago would be worth approximately $1 623,26 today, representing a solid return of 62,33 %. This translates to an annualized return (CAGR) of 4,96 %. During this period, A.O. Smith paid out $9,84 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 623,26
Rendement annuel (TCAC)
4,96 %
Total des dividendes
$239,94
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action A.O. Smith (AOS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, A.O. Smith a délivré un rendement total de -11,8%.
- Plus haut 52 semaines a atteint 81,87 $ le N/A.
- Plus bas 52 semaines a touché 54,16 $ le N/A.
- Prix actuel se négocie à 56,73 $ en date du June 4, 2026.
- Quel est le rendement total de l'action A.O. Smith (AOS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans A.O. Smith (aos) aurait grandi à approximativement 8 214,00 $ en date du June 4, 2026, représentant un rendement total de -17,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action A.O. Smith se compare-t-il au secteur Industrials ?
A.O. Smith (aos) a délivré un rendement annualisé de 3,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans A.O. Smith aurait grandi à 13 831,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour A.O. Smith ?
A.O. Smith (aos) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 38,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que A.O. Smith a historiquement atteinte ?
A.O. Smith (aos) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+38,3%)
Rendements négatifs : 12 months (-11,8%), 3 years (-17,1%), 5 years (-17,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.