Ampco-Pittsburgh (AP) | Historique des prix et rendements | 1973 - 2026
Ampco-Pittsburgh Corporation Micro-cap Industrials
Graphique historique des prix Ampco-Pittsburgh
Données historiques des prix Ampco-Pittsburgh
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 5 juin 2026 | $9,76 | -11,59% | $10,88 | $10,95 | $9,73 | 180,8K |
| 4 juin 2026 | $11,04 | -5,64% | $11,69 | $11,71 | $11,01 | 181,9K |
| 3 juin 2026 | $11,70 | -0,09% | $11,40 | $11,79 | $11,25 | 120,3K |
| 2 juin 2026 | $11,71 | +4,37% | $11,35 | $11,96 | $11,35 | 235,6K |
| 1 juin 2026 | $11,22 | -0,88% | $11,29 | $11,57 | $10,74 | 69,2K |
| 29 mai 2026 | $11,32 | -0,09% | $11,21 | $11,37 | $10,88 | 79,8K |
| 28 mai 2026 | $11,33 | +2,81% | $11,00 | $11,60 | $10,61 | 101,3K |
| 27 mai 2026 | $11,02 | +1,75% | $10,92 | $11,13 | $10,37 | 73,3K |
| 26 mai 2026 | $10,83 | +6,59% | $10,35 | $11,17 | $10,19 | 211,6K |
| 22 mai 2026 | $10,16 | +0,10% | $10,25 | $10,25 | $9,91 | 76,3K |
| 21 mai 2026 | $10,15 | +5,84% | $9,37 | $10,15 | $9,37 | 125,2K |
| 20 mai 2026 | $9,59 | +7,15% | $9,10 | $9,83 | $8,84 | 122,5K |
| 19 mai 2026 | $8,95 | -6,18% | $9,36 | $9,36 | $8,78 | 186,4K |
| 18 mai 2026 | $9,54 | -12,07% | $10,83 | $10,83 | $8,94 | 382,0K |
| 15 mai 2026 | $10,85 | -5,65% | $11,25 | $11,50 | $10,44 | 75,9K |
| 14 mai 2026 | $11,50 | +2,50% | $11,20 | $11,71 | $10,55 | 116,0K |
| 13 mai 2026 | $11,22 | +5,65% | $10,53 | $11,48 | $10,45 | 170,5K |
| 12 mai 2026 | $10,62 | -10,46% | $10,01 | $10,69 | $9,62 | 328,9K |
| 11 mai 2026 | $11,86 | -2,79% | $12,02 | $12,30 | $11,82 | 156,3K |
| 8 mai 2026 | $12,20 | +6,18% | $11,68 | $12,29 | $11,48 | 199,5K |
| 7 mai 2026 | $11,49 | -4,49% | $11,95 | $12,29 | $11,49 | 124,0K |
| 6 mai 2026 | $12,03 | +6,93% | $11,42 | $12,28 | $11,28 | 214,6K |
| 5 mai 2026 | $11,25 | +7,66% | $10,50 | $11,32 | $10,45 | 178,5K |
| 4 mai 2026 | $10,45 | -0,19% | $10,47 | $10,83 | $10,26 | 127,0K |
| 1 mai 2026 | $10,47 | -4,12% | $10,85 | $10,85 | $10,44 | 64,3K |
| 30 avr. 2026 | $10,92 | +7,91% | $10,28 | $11,00 | $9,92 | 147,4K |
| 29 avr. 2026 | $10,12 | +0,20% | $10,26 | $10,74 | $9,89 | 88,5K |
| 28 avr. 2026 | $10,10 | -4,54% | $10,30 | $10,31 | $9,12 | 255,5K |
| 24 avr. 2026 | $10,36 | +0,88% | $10,26 | $10,58 | $10,10 | 138,6K |
| 23 avr. 2026 | $10,27 | -5,43% | $10,61 | $11,11 | $10,04 | 170,6K |
| 22 avr. 2026 | $10,86 | +11,84% | $9,84 | $10,86 | $9,84 | 319,1K |
| 21 avr. 2026 | $9,71 | -0,41% | $9,73 | $9,76 | $9,36 | 76,6K |
| 20 avr. 2026 | $9,75 | +2,96% | $9,23 | $9,92 | $9,23 | 96,6K |
| 17 avr. 2026 | $9,47 | +3,05% | $9,31 | $9,79 | $9,16 | 142,2K |
| 16 avr. 2026 | $9,19 | +3,37% | $9,01 | $9,19 | $8,78 | 116,9K |
| 15 avr. 2026 | $8,89 | -1,22% | $8,99 | $9,10 | $8,69 | 102,5K |
| 14 avr. 2026 | $9,00 | +2,74% | $8,86 | $9,13 | $8,73 | 123,3K |
| 13 avr. 2026 | $8,76 | +7,62% | $8,04 | $8,80 | $7,94 | 126,5K |
| 10 avr. 2026 | $8,14 | -2,28% | $8,26 | $8,43 | $8,07 | 78,7K |
| 9 avr. 2026 | $8,33 | +10,62% | $7,40 | $8,37 | $7,33 | 168,5K |
| 8 avr. 2026 | $7,53 | +13,06% | $6,97 | $7,63 | $6,97 | 257,7K |
| 7 avr. 2026 | $6,66 | -6,46% | $7,00 | $7,05 | $6,54 | 135,5K |
| 6 avr. 2026 | $7,12 | -0,70% | $7,09 | $7,29 | $6,96 | 85,8K |
| 2 avr. 2026 | $7,17 | -0,42% | $6,81 | $7,28 | $6,81 | 105,2K |
| 1 avr. 2026 | $7,20 | +7,14% | $6,85 | $7,38 | $6,80 | 152,7K |
| 31 mars 2026 | $6,72 | +4,02% | $6,59 | $6,95 | $6,53 | 135,2K |
| 30 mars 2026 | $6,46 | -5,83% | $6,95 | $6,95 | $6,42 | 126,2K |
| 27 mars 2026 | $6,86 | -2,83% | $7,10 | $7,16 | $6,80 | 131,2K |
| 26 mars 2026 | $7,06 | -4,98% | $7,27 | $7,55 | $7,00 | 147,9K |
| 25 mars 2026 | $7,43 | +0,54% | $7,50 | $7,63 | $7,20 | 134,1K |
| 24 mars 2026 | $7,39 | +1,37% | $7,17 | $7,57 | $7,07 | 202,3K |
| 23 mars 2026 | $7,29 | +6,27% | $6,93 | $7,47 | $6,93 | 222,5K |
| 20 mars 2026 | $6,86 | -0,58% | $7,00 | $7,38 | $6,57 | 371,0K |
| 19 mars 2026 | $6,90 | +8,66% | $6,04 | $6,96 | $5,97 | 544,4K |
| 18 mars 2026 | $6,35 | -4,22% | $6,57 | $6,70 | $6,21 | 444,4K |
| 17 mars 2026 | $6,63 | -20,60% | $7,76 | $7,77 | $5,38 | 1,7M |
| 16 mars 2026 | $8,35 | +1,33% | $8,35 | $8,50 | $7,95 | 355,2K |
| 13 mars 2026 | $8,24 | -6,26% | $8,77 | $9,10 | $8,15 | 206,6K |
| 12 mars 2026 | $8,79 | -7,67% | $9,25 | $9,37 | $8,62 | 262,3K |
| 11 mars 2026 | $9,52 | -4,70% | $10,00 | $10,00 | $9,19 | 298,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $11,32 | +11,42% | $10,35 | $11,60 | $10,19 | 466,0K |
| 18 mai 2026 | $10,16 | -6,36% | $10,83 | $10,83 | $8,78 | 900,2K |
| 11 mai 2026 | $10,85 | -11,07% | $12,02 | $12,30 | $9,62 | 859,4K |
| 4 mai 2026 | $12,20 | +16,52% | $10,47 | $12,29 | $10,26 | 843,6K |
| 27 avr. 2026 | $10,47 | +1,06% | $10,30 | $11,00 | $9,12 | 720,3K |
| 20 avr. 2026 | $10,36 | +9,40% | $9,23 | $11,11 | $9,23 | 806,3K |
| 13 avr. 2026 | $9,47 | +16,34% | $8,04 | $9,79 | $7,94 | 611,4K |
| 6 avr. 2026 | $8,14 | +13,53% | $7,09 | $8,43 | $6,54 | 726,2K |
| 30 mars 2026 | $7,17 | +4,52% | $6,95 | $7,38 | $6,42 | 519,3K |
| 23 mars 2026 | $6,86 | 0,00% | $6,93 | $7,63 | $6,80 | 838,0K |
| 16 mars 2026 | $6,86 | -16,75% | $8,35 | $8,50 | $5,38 | 3,4M |
| 9 mars 2026 | $8,24 | -0,12% | $8,23 | $10,00 | $8,07 | 1,4M |
| 2 mars 2026 | $8,25 | -9,44% | $8,88 | $9,69 | $8,18 | 967,7K |
| 23 févr. 2026 | $9,11 | +2,82% | $8,89 | $9,55 | $8,13 | 1,6M |
| 16 févr. 2026 | $8,86 | +13,74% | $7,74 | $9,25 | $7,10 | 1,4M |
| 9 févr. 2026 | $7,79 | +14,73% | $6,91 | $8,60 | $6,90 | 2,4M |
| 2 févr. 2026 | $6,79 | +21,90% | $5,52 | $7,10 | $5,51 | 1,5M |
| 26 janv. 2026 | $5,57 | -6,86% | $6,02 | $6,40 | $5,30 | 1,0M |
| 19 janv. 2026 | $5,98 | +4,91% | $5,62 | $6,07 | $5,30 | 756,0K |
| 12 janv. 2026 | $5,70 | +10,25% | $5,23 | $6,15 | $5,20 | 1,6M |
| 5 janv. 2026 | $5,17 | +4,02% | $5,05 | $5,69 | $4,90 | 945,0K |
| 29 déc. 2025 | $4,97 | +6,88% | $4,58 | $5,82 | $4,55 | 1,8M |
| 22 déc. 2025 | $4,65 | +13,69% | $4,20 | $4,65 | $3,91 | 561,9K |
| 15 déc. 2025 | $4,09 | +12,67% | $3,60 | $4,25 | $3,44 | 779,3K |
| 8 déc. 2025 | $3,63 | +25,61% | $2,91 | $3,75 | $2,80 | 1,1M |
| 1 déc. 2025 | $2,89 | +11,58% | $2,53 | $3,06 | $2,46 | 1,0M |
| 24 nov. 2025 | $2,59 | +9,28% | $2,33 | $2,99 | $2,33 | 770,2K |
| 17 nov. 2025 | $2,37 | -3,66% | $2,42 | $2,83 | $2,36 | 870,5K |
| 10 nov. 2025 | $2,46 | +32,97% | $1,84 | $2,70 | $1,75 | 1,7M |
| 3 nov. 2025 | $1,85 | -11,90% | $2,05 | $2,15 | $1,80 | 157,5K |
| 27 oct. 2025 | $2,10 | -7,49% | $2,27 | $2,36 | $2,07 | 199,2K |
| 20 oct. 2025 | $2,27 | +10,73% | $1,97 | $2,35 | $1,91 | 398,5K |
| 13 oct. 2025 | $2,05 | -6,39% | $2,19 | $2,41 | $2,01 | 268,6K |
| 6 oct. 2025 | $2,19 | -1,35% | $2,16 | $2,38 | $2,15 | 185,4K |
| 29 sept. 2025 | $2,22 | -8,26% | $2,40 | $2,54 | $2,17 | 172,9K |
| 22 sept. 2025 | $2,42 | -1,63% | $2,44 | $2,58 | $2,16 | 482,2K |
| 15 sept. 2025 | $2,46 | -6,82% | $2,64 | $2,66 | $2,43 | 363,5K |
| 8 sept. 2025 | $2,64 | -4,00% | $2,78 | $2,81 | $2,63 | 231,9K |
| 1 sept. 2025 | $2,75 | +1,10% | $2,70 | $2,90 | $2,63 | 147,7K |
| 25 août 2025 | $2,72 | -9,03% | $2,99 | $3,02 | $2,70 | 190,3K |
| 18 août 2025 | $2,99 | +1,70% | $2,86 | $3,07 | $2,74 | 254,5K |
| 11 août 2025 | $2,94 | -14,04% | $3,35 | $3,59 | $2,91 | 328,9K |
| 4 août 2025 | $3,42 | +10,32% | $3,19 | $3,59 | $3,07 | 170,5K |
| 28 juil. 2025 | $3,10 | -12,92% | $3,60 | $3,95 | $2,99 | 471,5K |
| 21 juil. 2025 | $3,56 | +9,54% | $3,31 | $3,99 | $3,25 | 493,1K |
| 14 juil. 2025 | $3,25 | +4,17% | $3,12 | $3,49 | $3,12 | 291,0K |
| 7 juil. 2025 | $3,12 | +7,59% | $2,95 | $3,17 | $2,87 | 184,2K |
| 30 juin 2025 | $2,90 | -2,03% | $3,02 | $3,08 | $2,80 | 219,7K |
| 23 juin 2025 | $2,96 | -1,00% | $2,99 | $3,17 | $2,84 | 298,9K |
| 16 juin 2025 | $2,99 | -2,29% | $3,06 | $3,28 | $2,93 | 254,6K |
| 9 juin 2025 | $3,06 | -17,30% | $3,75 | $3,75 | $3,06 | 455,8K |
| 2 juin 2025 | $3,70 | +22,92% | $3,07 | $3,99 | $3,04 | 847,4K |
| 26 mai 2025 | $3,01 | +1,35% | $3,06 | $3,13 | $2,85 | 217,7K |
| 19 mai 2025 | $2,97 | +8,39% | $2,96 | $3,43 | $2,70 | 501,0K |
| 12 mai 2025 | $2,74 | +1,86% | $2,76 | $3,12 | $2,19 | 435,6K |
| 5 mai 2025 | $2,69 | +25,12% | $2,19 | $2,75 | $2,14 | 182,7K |
| 28 avr. 2025 | $2,15 | +8,59% | $2,02 | $2,16 | $1,87 | 166,8K |
| 21 avr. 2025 | $1,98 | +0,51% | $1,95 | $2,04 | $1,78 | 210,3K |
| 14 avr. 2025 | $1,97 | -5,29% | $2,14 | $2,17 | $1,95 | 157,3K |
| 7 avr. 2025 | $2,08 | +8,90% | $1,85 | $2,08 | $1,80 | 178,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $11,32 | +3,66% | $10,85 | $12,30 | $8,78 | 3,1M |
| 1 avr. 2026 | $10,92 | +62,50% | $6,85 | $11,11 | $6,54 | 3,1M |
| 1 mars 2026 | $6,72 | -26,23% | $8,88 | $10,00 | $5,38 | 6,9M |
| 1 févr. 2026 | $9,11 | +63,55% | $5,52 | $9,55 | $5,51 | 6,8M |
| 1 janv. 2026 | $5,57 | +4,50% | $5,39 | $6,40 | $4,81 | 4,6M |
| 1 déc. 2025 | $5,33 | +105,79% | $2,53 | $5,82 | $2,46 | 5,0M |
| 1 nov. 2025 | $2,59 | +23,33% | $2,05 | $2,99 | $1,75 | 3,5M |
| 1 oct. 2025 | $2,10 | -8,30% | $2,24 | $2,41 | $1,91 | 1,2M |
| 1 sept. 2025 | $2,29 | -15,81% | $2,70 | $2,90 | $2,16 | 1,3M |
| 1 août 2025 | $2,72 | -15,79% | $3,08 | $3,59 | $2,70 | 1,1M |
| 1 juil. 2025 | $3,23 | +9,12% | $2,99 | $3,99 | $2,80 | 1,5M |
| 1 juin 2025 | $2,96 | -1,66% | $3,07 | $3,99 | $2,84 | 1,9M |
| 1 mai 2025 | $3,01 | +45,41% | $2,06 | $3,43 | $1,98 | 1,4M |
| 1 avr. 2025 | $2,07 | -4,61% | $2,13 | $2,34 | $1,78 | 785,5K |
| 1 mars 2025 | $2,17 | +4,33% | $2,10 | $2,40 | $1,78 | 615,7K |
| 1 févr. 2025 | $2,08 | -16,80% | $2,43 | $2,73 | $1,95 | 570,4K |
| 1 janv. 2025 | $2,50 | +19,62% | $2,06 | $2,79 | $2,04 | 652,1K |
| 1 déc. 2024 | $2,09 | -3,24% | $2,21 | $2,44 | $1,90 | 834,1K |
| 1 nov. 2024 | $2,16 | +23,43% | $1,74 | $2,16 | $1,61 | 1,2M |
| 1 oct. 2024 | $1,75 | -12,50% | $1,96 | $2,04 | $1,67 | 922,2K |
| 1 sept. 2024 | $2,00 | -1,48% | $2,02 | $2,36 | $1,70 | 1,5M |
| 1 août 2024 | $2,03 | +28,48% | $1,56 | $2,24 | $1,26 | 3,7M |
| 1 juil. 2024 | $1,58 | +105,19% | $0,79 | $1,87 | $0,74 | 54,8M |
| 1 juin 2024 | $0,77 | -41,67% | $1,30 | $1,42 | $0,75 | 2,2M |
| 1 mai 2024 | $1,32 | -35,61% | $2,04 | $2,16 | $1,25 | 1,3M |
| 1 avr. 2024 | $2,05 | -5,53% | $2,17 | $2,40 | $2,05 | 485,4K |
| 1 mars 2024 | $2,17 | -13,89% | $2,55 | $2,77 | $2,09 | 810,4K |
| 1 févr. 2024 | $2,52 | -0,40% | $2,53 | $2,66 | $2,40 | 451,3K |
| 1 janv. 2024 | $2,53 | -7,33% | $2,70 | $2,89 | $2,41 | 997,9K |
| 1 déc. 2023 | $2,73 | -1,80% | $2,71 | $2,86 | $2,50 | 1,1M |
| 1 nov. 2023 | $2,78 | +4,91% | $2,73 | $3,02 | $2,45 | 370,9K |
| 1 oct. 2023 | $2,65 | +0,76% | $2,71 | $2,99 | $2,44 | 351,1K |
| 1 sept. 2023 | $2,63 | -18,32% | $3,25 | $3,49 | $2,56 | 290,5K |
| 1 août 2023 | $3,22 | -11,05% | $3,65 | $3,97 | $2,96 | 463,5K |
| 1 juil. 2023 | $3,62 | +13,84% | $3,22 | $4,00 | $3,05 | 262,3K |
| 1 juin 2023 | $3,18 | +3,58% | $3,01 | $3,30 | $2,84 | 266,2K |
| 1 mai 2023 | $3,07 | +1,66% | $3,08 | $3,38 | $2,62 | 481,1K |
| 1 avr. 2023 | $3,02 | +23,27% | $2,51 | $3,19 | $2,49 | 454,7K |
| 1 mars 2023 | $2,45 | -16,10% | $2,98 | $2,99 | $2,15 | 876,1K |
| 1 févr. 2023 | $2,92 | -10,98% | $3,28 | $3,40 | $2,52 | 457,1K |
| 1 janv. 2023 | $3,28 | +30,68% | $2,54 | $3,45 | $2,51 | 460,8K |
| 1 déc. 2022 | $2,51 | -17,16% | $3,08 | $3,23 | $2,26 | 1,1M |
| 1 nov. 2022 | $3,03 | -0,66% | $3,06 | $3,53 | $2,75 | 2,5M |
| 1 oct. 2022 | $3,05 | -17,12% | $3,80 | $4,06 | $2,90 | 287,5K |
| 1 sept. 2022 | $3,68 | -13,82% | $4,19 | $4,27 | $3,36 | 198,7K |
| 1 août 2022 | $4,27 | -2,95% | $4,34 | $4,80 | $3,90 | 152,6K |
| 1 juil. 2022 | $4,40 | +13,70% | $3,88 | $4,54 | $3,67 | 185,9K |
| 1 juin 2022 | $3,87 | -9,79% | $4,36 | $4,69 | $3,06 | 254,5K |
| 1 mai 2022 | $4,29 | -23,53% | $5,39 | $5,65 | $4,29 | 235,9K |
| 1 avr. 2022 | $5,61 | -11,09% | $6,40 | $6,40 | $5,04 | 457,0K |
| 1 mars 2022 | $6,31 | +4,13% | $6,05 | $6,67 | $5,81 | 619,2K |
| 1 févr. 2022 | $6,06 | +6,13% | $5,75 | $6,58 | $5,63 | 447,1K |
| 1 janv. 2022 | $5,71 | +14,20% | $5,02 | $5,83 | $4,96 | 513,2K |
| 1 déc. 2021 | $5,00 | -0,40% | $5,11 | $5,23 | $4,37 | 1,1M |
| 1 nov. 2021 | $5,02 | -10,68% | $5,61 | $5,61 | $4,62 | 1,1M |
| 1 oct. 2021 | $5,62 | +19,57% | $4,70 | $5,73 | $4,40 | 1,4M |
| 1 sept. 2021 | $4,70 | -2,08% | $4,81 | $4,99 | $4,40 | 1,2M |
| 1 août 2021 | $4,80 | -22,95% | $6,19 | $6,35 | $4,12 | 1,3M |
| 1 juil. 2021 | $6,23 | +2,64% | $6,08 | $6,55 | $5,81 | 623,2K |
| 1 juin 2021 | $6,07 | -13,66% | $7,10 | $7,21 | $5,92 | 1,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,32 | +112,38% | - | +112,38% | $5,39 | $12,30 | $4,81 | 24,5M |
| 2025 | $5,33 | +155,02% | - | +155,02% | $2,06 | $5,82 | $1,75 | 19,5M |
| 2024 | $2,09 | -23,44% | - | -23,44% | $2,70 | $2,89 | $0,74 | 69,2M |
| 2023 | $2,73 | +8,76% | - | +8,76% | $2,54 | $4,00 | $2,15 | 5,8M |
| 2022 | $2,51 | -49,80% | - | -49,80% | $5,02 | $6,67 | $2,26 | 7,0M |
| 2021 | $5,00 | -8,76% | - | -8,76% | $5,65 | $8,81 | $4,12 | 17,5M |
| 2020 | $5,48 | +82,06% | - | +82,06% | $3,01 | $6,81 | $1,94 | 24,0M |
| 2019 | $3,01 | -2,90% | - | -2,90% | $3,06 | $4,92 | $2,85 | 8,7M |
| 2018 | $3,10 | -75,00% | - | -75,00% | $12,50 | $15,65 | $2,79 | 12,7M |
| 2017 | $12,40 | -25,97% | $0,18 | -24,90% | $16,80 | $18,60 | $12,15 | 7,0M |
| 2016 | $16,75 | +63,26% | $0,45 | +67,76% | $10,00 | $19,22 | $8,88 | 9,4M |
| 2015 | $10,26 | -46,70% | $0,72 | -42,99% | $19,40 | $19,44 | $9,66 | 7,8M |
| 2014 | $19,25 | -1,03% | $0,72 | +2,69% | $19,33 | $24,90 | $16,45 | 7,9M |
| 2013 | $19,45 | -2,65% | $0,72 | +0,91% | $20,23 | $21,02 | $16,24 | 5,6M |
| 2012 | $19,98 | +3,31% | $0,72 | +6,93% | $19,91 | $23,79 | $15,20 | 7,7M |
| 2011 | $19,34 | -31,05% | $0,72 | -28,51% | $28,37 | $28,59 | $16,40 | 7,7M |
| 2010 | $28,05 | -11,04% | $0,72 | -8,79% | $32,01 | $32,87 | $19,85 | 10,7M |
| 2009 | $31,53 | +45,30% | $0,72 | +48,56% | $22,08 | $33,30 | $7,58 | 14,4M |
| 2008 | $21,70 | -43,09% | $0,69 | -41,27% | $37,85 | $53,69 | $12,45 | 21,5M |
| 2007 | $38,13 | +13,89% | $0,55 | +15,56% | $33,00 | $54,46 | $22,99 | 30,1M |
| 2006 | $33,48 | +130,74% | $0,40 | +133,48% | $14,61 | $37,33 | $13,91 | 24,5M |
| 2005 | $14,51 | -0,62% | $0,40 | +2,12% | $14,60 | $15,92 | $10,88 | 1,7M |
| 2004 | $14,60 | +6,80% | $0,40 | +9,72% | $13,70 | $14,68 | $12,50 | 2,4M |
| 2003 | $13,67 | +12,42% | $0,40 | +15,68% | $12,26 | $15,38 | $10,25 | 3,0M |
| 2002 | $12,16 | +13,12% | $0,40 | +16,81% | $10,85 | $12,81 | $9,81 | 1,9M |
| 2001 | $10,75 | -10,42% | $0,40 | -7,09% | $12,00 | $13,31 | $8,90 | 1,6M |
| 2000 | $12,00 | +18,58% | $0,40 | +22,53% | $10,12 | $12,94 | $9,19 | 1,4M |
| 1999 | $10,12 | -6,99% | $0,40 | -3,31% | $10,88 | $14,12 | $9,19 | 2,6M |
| 1998 | $10,88 | -44,38% | $0,36 | -42,53% | $19,50 | $19,62 | $9,88 | 2,7M |
| 1997 | $19,56 | +63,00% | $0,28 | +65,36% | $11,88 | $20,62 | $11,12 | 3,0M |
| 1996 | $12,00 | +11,63% | $0,14 | +12,95% | $10,62 | $14,00 | $10,00 | 3,6M |
| 1995 | $10,75 | +8,81% | $0,06 | +9,43% | $9,75 | $11,38 | $7,75 | 1,7M |
| 1994 | $9,88 | +38,76% | - | +38,76% | $7,12 | $9,88 | $6,12 | 2,9M |
| 1993 | $7,12 | -20,89% | - | -20,89% | $8,75 | $10,25 | $6,25 | 1,6M |
| 1992 | $9,00 | +16,13% | - | +16,13% | $7,75 | $9,12 | $5,50 | 1,9M |
| 1991 | $7,75 | +19,23% | - | +19,23% | $6,50 | $9,25 | $5,88 | 2,9M |
| 1990 | $6,50 | -43,48% | - | -43,48% | $11,62 | $12,12 | $4,88 | 2,1M |
| 1989 | $11,50 | -14,81% | - | -14,81% | $13,50 | $15,88 | $11,50 | 1,2M |
| 1988 | $13,50 | -0,88% | - | -0,88% | $13,75 | $15,75 | $11,88 | 2,1M |
| 1987 | $13,62 | +4,77% | - | +4,77% | $13,00 | $19,00 | $11,12 | 3,5M |
| 1986 | $13,00 | -9,60% | - | -9,60% | $14,50 | $16,50 | $12,75 | 4,6M |
| 1985 | $14,38 | -10,13% | - | -10,13% | $16,00 | $18,00 | $11,50 | 5,7M |
| 1984 | $16,00 | -9,19% | - | -9,19% | N/A | $24,00 | $14,50 | 4,9M |
| 1983 | $17,62 | +48,32% | - | +48,32% | N/A | $18,12 | $11,88 | 695,9K |
| 1982 | $11,88 | -25,75% | - | -25,75% | $15,12 | $15,50 | $11,88 | 59,6K |
| 1981 | $16,00 | -32,26% | - | -32,26% | $23,16 | $23,16 | $15,75 | 46,4K |
| 1980 | $23,62 | +55,50% | - | +55,50% | N/A | $26,62 | $15,66 | 526,5K |
| 1979 | $15,19 | +28,62% | - | +28,62% | $11,53 | $17,72 | $10,12 | 313,5K |
| 1978 | $11,81 | +27,26% | - | +27,26% | $9,47 | $12,19 | $9,19 | 95,9K |
| 1977 | $9,28 | -1,07% | - | -1,07% | $9,66 | $9,66 | $7,50 | 90,1K |
| 1976 | $9,38 | +56,33% | - | +56,33% | N/A | $9,66 | $6,38 | 388,8K |
| 1975 | $6,00 | +16,28% | - | +16,28% | $5,25 | $7,97 | $5,25 | N/A |
| 1974 | $5,16 | -11,19% | - | -11,19% | $5,62 | $6,38 | $5,16 | N/A |
| 1973 | $5,81 | 0,00% | - | 0,00% | N/A | $6,19 | $5,16 | 133,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ampco-Pittsburgh a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ampco-Pittsburgh Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210,58M Micro-cap | -13,78 % | -13,24 % | 5,74 % | 237,72 % | 96,38 % | 276,08 % | 257,10 % | 73,62 % | -20,89 % | -50,13 % | -67,84 % | |
| 15,06B Large-cap | 3,27 % | -2,54 % | 13,54 % | 17,01 % | 13,69 % | 65,15 % | 226,40 % | 455,03 % | 717,03 % | 1 358,05 % | 1 460,68 % | |
| 21,26B Large-cap | 3,12 % | 8,68 % | 22,43 % | 57,46 % | 42,93 % | 99,57 % | 857,10 % | 969,27 % | 1 338,59 % | 822,10 % | 672,62 % | |
|
TungRay Technologies
TRSG
|
20,69M Micro-cap | 20,00 % | 20,93 % | 35,65 % | 22,83 % | 39,29 % | -31,58 % | -78,15 % | -78,15 % | -78,15 % | -17,72 % | -17,72 % |
|
Gulf Island
GIFI
|
191,98M Micro-cap | 0,00 % | 0,50 % | 53,06 % | 78,57 % | 0,33 % | 67,36 % | 173,97 % | 200,00 % | 32,60 % | -57,37 % | -52,76 % |
|
Techprecision
TPCS
|
41,15M Micro-cap | -2,26 % | -6,49 % | 5,99 % | -14,69 % | -21,41 % | 5,29 % | -47,49 % | 218,40 % | 1 795,24 % | 115,14 % | 6,13 % |
Calculez vos rendements d'investissement Ampco-Pittsburgh
Analyse de performance d'investissement à long terme
Ampco-Pittsburgh stock price in Jun 2016 was $13,78, A $1 000,00 lump sum investment in Ampco-Pittsburgh made 10 years ago would be worth approximately $734,40 today, representing a negative return of -26,56 %. This translates to an annualized return (CAGR) of -3,04 %. During this period, Ampco-Pittsburgh paid out $0,36 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Jun 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$734,40
Rendement annuel (TCAC)
-3,04 %
Total des dividendes
$26,12
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ampco-Pittsburgh (AP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ampco-Pittsburgh a délivré un rendement total de 276,1%.
- Plus haut 52 semaines a atteint 12,30 $ le N/A.
- Plus bas 52 semaines a touché 1,75 $ le N/A.
- Prix actuel se négocie à 9,76 $ en date du June 6, 2026.
- Quel est le rendement total de l'action Ampco-Pittsburgh (AP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ampco-Pittsburgh (ap) aurait grandi à approximativement 17 362,00 $ en date du June 6, 2026, représentant un rendement total de 73,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ampco-Pittsburgh se compare-t-il au secteur Industrials ?
Ampco-Pittsburgh (ap) a délivré un rendement annualisé de -2,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ampco-Pittsburgh aurait grandi à 7 911,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ampco-Pittsburgh ?
Ampco-Pittsburgh (ap) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 276,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ampco-Pittsburgh a historiquement atteinte ?
Ampco-Pittsburgh (ap) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+276,1%), 3 years (+257,1%), 5 years (+73,6%)
Rendements négatifs : 10 years (-20,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.