Air Products and (APD) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Air Products and
Données historiques des prix Air Products and
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $270,95 | -0,19% | $271,35 | $273,61 | $270,15 | 724,6K |
| 3 oct. 2025 | $271,47 | +0,32% | $269,83 | $272,02 | $268,27 | 841,9K |
| 2 oct. 2025 | $270,60 | +0,71% | $267,68 | $274,83 | $267,68 | 1,4M |
| 1 oct. 2025 | $268,70 | -1,47% | $269,46 | $272,36 | $265,91 | 1,2M |
| 30 sept. 2025 | $272,72 | +0,83% | $269,94 | $272,88 | $268,61 | 1,6M |
| 29 sept. 2025 | $270,48 | +1,39% | $267,76 | $273,52 | $266,42 | 1,9M |
| 26 sept. 2025 | $266,78 | +0,38% | $267,12 | $269,21 | $265,10 | 1,2M |
| 25 sept. 2025 | $265,78 | -2,39% | $271,26 | $271,71 | $265,32 | 2,0M |
| 24 sept. 2025 | $272,28 | -1,55% | $278,10 | $278,10 | $271,30 | 1,3M |
| 23 sept. 2025 | $276,58 | -3,79% | $288,06 | $288,56 | $274,71 | 1,9M |
| 22 sept. 2025 | $287,49 | -0,92% | $287,91 | $290,96 | $286,30 | 834,8K |
| 19 sept. 2025 | $290,15 | -0,79% | $293,00 | $293,07 | $288,67 | 1,4M |
| 18 sept. 2025 | $292,45 | +0,63% | $290,28 | $293,06 | $288,01 | 678,0K |
| 17 sept. 2025 | $290,63 | +1,99% | $286,48 | $294,71 | $284,37 | 957,1K |
| 16 sept. 2025 | $284,95 | -1,58% | $288,43 | $290,36 | $282,64 | 735,9K |
| 15 sept. 2025 | $289,52 | -1,13% | $294,06 | $296,69 | $289,43 | 1,0M |
| 12 sept. 2025 | $292,82 | -0,58% | $295,70 | $298,31 | $292,75 | 985,8K |
| 11 sept. 2025 | $294,52 | +2,44% | $288,00 | $294,89 | $286,77 | 716,4K |
| 10 sept. 2025 | $287,50 | +0,13% | $285,53 | $288,31 | $283,73 | 801,6K |
| 9 sept. 2025 | $287,14 | -0,61% | $288,30 | $289,01 | $285,37 | 440,3K |
| 8 sept. 2025 | $288,91 | -0,33% | $289,37 | $289,37 | $286,16 | 717,2K |
| 5 sept. 2025 | $289,86 | -0,04% | $290,96 | $292,69 | $287,97 | 544,5K |
| 4 sept. 2025 | $289,97 | -0,45% | $291,66 | $291,99 | $286,22 | 579,6K |
| 3 sept. 2025 | $291,28 | -0,31% | $291,23 | $292,60 | $290,43 | 606,7K |
| 2 sept. 2025 | $292,19 | -0,65% | $292,13 | $293,46 | $290,96 | 868,5K |
| 29 août 2025 | $294,11 | -0,31% | $295,51 | $296,39 | $293,17 | 510,8K |
| 28 août 2025 | $295,02 | +0,15% | $295,42 | $297,30 | $293,25 | 541,7K |
| 27 août 2025 | $294,59 | +0,21% | $293,06 | $295,62 | $293,06 | 543,3K |
| 26 août 2025 | $293,97 | -0,07% | $293,74 | $294,60 | $292,84 | 660,7K |
| 25 août 2025 | $294,17 | -1,71% | $298,81 | $300,00 | $293,55 | 403,8K |
| 22 août 2025 | $299,30 | +1,97% | $295,00 | $301,11 | $294,57 | 765,2K |
| 21 août 2025 | $293,52 | +0,39% | $290,96 | $293,67 | $290,26 | 777,2K |
| 20 août 2025 | $292,37 | +0,74% | $290,57 | $294,39 | $289,27 | 534,1K |
| 19 août 2025 | $290,22 | +0,72% | $288,58 | $291,73 | $288,17 | 962,4K |
| 18 août 2025 | $288,14 | -0,80% | $288,10 | $290,38 | $287,11 | 607,2K |
| 15 août 2025 | $290,46 | -0,59% | $293,19 | $293,29 | $289,98 | 1,0M |
| 14 août 2025 | $292,17 | -0,69% | $291,92 | $292,41 | $288,36 | 1,2M |
| 13 août 2025 | $294,21 | +1,71% | $289,84 | $294,25 | $288,76 | 902,5K |
| 12 août 2025 | $289,27 | +1,87% | $285,34 | $289,60 | $284,15 | 1,1M |
| 11 août 2025 | $283,95 | -1,66% | $288,87 | $290,02 | $280,76 | 1,1M |
| 8 août 2025 | $288,74 | +0,06% | $288,84 | $290,29 | $287,38 | 1,4M |
| 7 août 2025 | $288,56 | -0,17% | $292,00 | $293,14 | $287,77 | 670,7K |
| 6 août 2025 | $289,05 | -1,17% | $293,17 | $293,28 | $288,96 | 560,6K |
| 5 août 2025 | $292,48 | +1,74% | $289,00 | $293,02 | $289,00 | 773,5K |
| 4 août 2025 | $287,48 | +2,03% | $282,28 | $287,64 | $282,28 | 855,5K |
| 1 août 2025 | $281,75 | -2,13% | $285,17 | $285,17 | $278,40 | 1,1M |
| 31 juil. 2025 | $287,88 | -0,78% | $292,54 | $296,51 | $285,99 | 1,5M |
| 30 juil. 2025 | $290,13 | -1,71% | $294,78 | $294,78 | $288,32 | 1,5M |
| 29 juil. 2025 | $295,19 | -0,13% | $296,05 | $296,49 | $293,46 | 654,1K |
| 28 juil. 2025 | $295,56 | -1,23% | $297,83 | $297,87 | $294,69 | 661,9K |
| 25 juil. 2025 | $299,24 | +0,68% | $297,48 | $299,53 | $294,55 | 713,0K |
| 24 juil. 2025 | $297,22 | -0,22% | $297,30 | $298,46 | $295,21 | 686,6K |
| 23 juil. 2025 | $297,89 | -0,08% | $299,54 | $300,52 | $297,03 | 654,6K |
| 22 juil. 2025 | $298,13 | +1,50% | $294,03 | $298,25 | $293,83 | 739,4K |
| 21 juil. 2025 | $293,72 | -0,54% | $296,09 | $297,02 | $293,60 | 727,9K |
| 18 juil. 2025 | $295,31 | +0,59% | $292,92 | $296,07 | $291,50 | 2,1M |
| 17 juil. 2025 | $293,58 | +1,59% | $288,27 | $294,00 | $288,27 | 1,3M |
| 16 juil. 2025 | $288,99 | +0,82% | $286,64 | $289,88 | $284,89 | 959,4K |
| 15 juil. 2025 | $286,65 | -1,43% | $292,04 | $292,04 | $284,25 | 816,9K |
| 14 juil. 2025 | $290,80 | -0,40% | $290,38 | $292,10 | $288,90 | 617,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $270,95 | -0,19% | $271,35 | $273,61 | $270,15 | 724,6K |
| 29 sept. 2025 | $271,47 | +1,76% | $267,76 | $274,83 | $265,91 | 7,0M |
| 22 sept. 2025 | $266,78 | -8,05% | $287,91 | $290,96 | $265,10 | 7,2M |
| 15 sept. 2025 | $290,15 | -0,91% | $294,06 | $296,69 | $282,64 | 4,7M |
| 8 sept. 2025 | $292,82 | +1,02% | $289,37 | $298,31 | $283,73 | 3,7M |
| 1 sept. 2025 | $289,86 | -1,45% | $292,13 | $293,46 | $286,22 | 2,6M |
| 25 août 2025 | $294,11 | -1,73% | $298,81 | $300,00 | $292,84 | 2,7M |
| 18 août 2025 | $299,30 | +3,04% | $288,10 | $301,11 | $287,11 | 3,6M |
| 11 août 2025 | $290,46 | +0,60% | $288,87 | $294,25 | $280,76 | 5,3M |
| 4 août 2025 | $288,74 | +2,48% | $282,28 | $293,28 | $282,28 | 4,2M |
| 28 juil. 2025 | $281,75 | -5,84% | $297,83 | $297,87 | $278,40 | 5,5M |
| 21 juil. 2025 | $299,24 | +1,33% | $296,09 | $300,52 | $293,60 | 3,5M |
| 14 juil. 2025 | $295,31 | +1,14% | $290,38 | $296,07 | $284,25 | 5,7M |
| 7 juil. 2025 | $291,97 | +0,04% | $290,38 | $297,38 | $287,55 | 5,0M |
| 30 juin 2025 | $291,84 | +3,36% | $281,13 | $292,67 | $276,49 | 4,4M |
| 23 juin 2025 | $282,35 | +4,38% | $270,00 | $284,75 | $266,54 | 8,2M |
| 16 juin 2025 | $270,50 | -3,52% | $283,07 | $284,00 | $270,47 | 4,8M |
| 9 juin 2025 | $280,37 | +0,21% | $279,40 | $285,03 | $277,72 | 5,1M |
| 2 juin 2025 | $279,78 | +0,31% | $278,64 | $284,90 | $275,55 | 6,4M |
| 26 mai 2025 | $278,91 | +3,36% | $271,62 | $279,45 | $268,52 | 6,4M |
| 19 mai 2025 | $269,84 | -3,26% | $276,19 | $278,64 | $265,57 | 3,9M |
| 12 mai 2025 | $278,93 | +2,88% | $278,23 | $281,76 | $268,14 | 5,3M |
| 5 mai 2025 | $271,13 | -2,34% | $274,16 | $276,84 | $262,99 | 5,5M |
| 28 avr. 2025 | $277,62 | +3,93% | $267,66 | $281,62 | $254,01 | 9,7M |
| 21 avr. 2025 | $267,11 | +1,60% | $261,39 | $273,59 | $254,04 | 5,0M |
| 14 avr. 2025 | $262,90 | -2,27% | $272,07 | $274,51 | $259,00 | 5,9M |
| 7 avr. 2025 | $269,01 | +2,10% | $259,05 | $271,21 | $243,69 | 8,9M |
| 31 mars 2025 | $263,47 | -9,85% | $290,69 | $296,39 | $262,69 | 5,4M |
| 24 mars 2025 | $292,27 | +0,21% | $293,81 | $297,41 | $291,07 | 3,8M |
| 17 mars 2025 | $291,65 | -0,09% | $291,75 | $297,02 | $287,35 | 7,3M |
| 10 mars 2025 | $291,92 | -7,74% | $312,94 | $316,39 | $290,10 | 5,8M |
| 3 mars 2025 | $316,41 | +0,08% | $319,07 | $321,47 | $304,67 | 7,9M |
| 24 févr. 2025 | $316,15 | +2,02% | $308,87 | $318,25 | $305,69 | 5,6M |
| 17 févr. 2025 | $309,89 | -1,97% | $316,00 | $317,70 | $306,48 | 4,7M |
| 10 févr. 2025 | $316,12 | +1,83% | $310,70 | $318,41 | $303,92 | 7,5M |
| 3 févr. 2025 | $310,44 | -7,40% | $330,88 | $341,14 | $307,52 | 11,5M |
| 27 janv. 2025 | $335,26 | +1,82% | $325,69 | $338,00 | $320,44 | 9,2M |
| 20 janv. 2025 | $329,26 | +3,61% | $318,92 | $329,94 | $314,29 | 7,9M |
| 13 janv. 2025 | $317,80 | +8,43% | $293,75 | $318,09 | $292,93 | 10,0M |
| 6 janv. 2025 | $293,08 | +3,23% | $284,32 | $295,22 | $281,97 | 6,2M |
| 30 déc. 2024 | $283,91 | -3,04% | $291,98 | $291,98 | $282,52 | 4,1M |
| 23 déc. 2024 | $292,81 | -0,74% | $293,42 | $296,20 | $290,74 | 2,0M |
| 16 déc. 2024 | $294,99 | -5,54% | $311,32 | $312,04 | $292,51 | 6,3M |
| 9 déc. 2024 | $312,30 | -2,44% | $322,44 | $322,44 | $307,39 | 4,5M |
| 2 déc. 2024 | $320,11 | -4,25% | $335,90 | $337,00 | $312,60 | 5,9M |
| 25 nov. 2024 | $334,33 | +0,75% | $333,00 | $336,42 | $330,38 | 6,5M |
| 18 nov. 2024 | $331,83 | +4,65% | $320,58 | $332,69 | $319,59 | 9,6M |
| 11 nov. 2024 | $317,10 | +1,31% | $312,78 | $318,40 | $308,86 | 6,1M |
| 4 nov. 2024 | $312,99 | +1,22% | $310,62 | $318,63 | $301,82 | 9,7M |
| 28 oct. 2024 | $309,21 | -2,77% | $319,96 | $319,96 | $307,13 | 6,9M |
| 21 oct. 2024 | $318,02 | -4,24% | $330,42 | $332,43 | $317,89 | 6,0M |
| 14 oct. 2024 | $332,10 | +4,88% | $316,88 | $332,17 | $316,01 | 7,3M |
| 7 oct. 2024 | $316,66 | +10,91% | $306,00 | $323,87 | $301,30 | 11,5M |
| 30 sept. 2024 | $285,50 | -4,95% | $300,00 | $301,60 | $283,97 | 5,5M |
| 23 sept. 2024 | $300,36 | +4,30% | $289,14 | $302,03 | $288,21 | 7,0M |
| 16 sept. 2024 | $287,98 | +1,36% | $287,00 | $291,98 | $285,73 | 8,5M |
| 9 sept. 2024 | $284,13 | +5,74% | $269,19 | $286,49 | $268,46 | 5,4M |
| 2 sept. 2024 | $268,71 | -3,64% | $276,53 | $279,00 | $267,35 | 4,4M |
| 26 août 2024 | $278,85 | +1,08% | $275,75 | $279,81 | $274,38 | 4,7M |
| 19 août 2024 | $275,86 | -0,07% | $275,33 | $277,38 | $271,87 | 2,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $270,95 | -0,65% | $269,46 | $274,83 | $265,91 | 4,2M |
| 1 sept. 2025 | $272,72 | -7,27% | $292,13 | $298,31 | $265,10 | 21,8M |
| 1 août 2025 | $294,11 | +2,16% | $285,17 | $301,11 | $278,40 | 16,9M |
| 1 juil. 2025 | $287,88 | +2,06% | $278,44 | $300,52 | $276,49 | 21,8M |
| 1 juin 2025 | $282,06 | +1,13% | $278,64 | $285,03 | $266,54 | 25,8M |
| 1 mai 2025 | $278,91 | +2,88% | $258,62 | $281,76 | $254,01 | 26,3M |
| 1 avr. 2025 | $271,09 | -8,08% | $290,86 | $295,37 | $243,69 | 28,7M |
| 1 mars 2025 | $294,92 | -6,72% | $319,07 | $321,47 | $287,35 | 26,0M |
| 1 févr. 2025 | $316,15 | -5,70% | $330,88 | $341,14 | $303,92 | 29,3M |
| 1 janv. 2025 | $335,26 | +15,59% | $286,56 | $338,00 | $281,97 | 35,8M |
| 1 déc. 2024 | $290,04 | -13,25% | $335,90 | $337,00 | $287,89 | 20,2M |
| 1 nov. 2024 | $334,33 | +7,66% | $309,84 | $336,42 | $301,82 | 32,8M |
| 1 oct. 2024 | $310,53 | +4,30% | $295,72 | $332,43 | $283,97 | 35,5M |
| 1 sept. 2024 | $297,74 | +6,77% | $276,53 | $302,03 | $267,35 | 26,3M |
| 1 août 2024 | $278,85 | +5,69% | $288,61 | $296,00 | $271,79 | 22,9M |
| 1 juil. 2024 | $263,85 | +2,25% | $256,53 | $272,77 | $246,00 | 35,9M |
| 1 juin 2024 | $258,05 | -3,24% | $266,26 | $286,61 | $257,39 | 40,9M |
| 1 mai 2024 | $266,70 | +12,85% | $233,98 | $267,25 | $233,52 | 34,9M |
| 1 avr. 2024 | $236,34 | -2,45% | $242,93 | $244,65 | $227,53 | 32,1M |
| 1 mars 2024 | $242,27 | +3,52% | $233,71 | $249,34 | $232,41 | 32,8M |
| 1 févr. 2024 | $234,04 | -8,47% | $257,82 | $260,20 | $212,24 | 51,5M |
| 1 janv. 2024 | $255,71 | -6,61% | $272,33 | $274,87 | $255,42 | 28,0M |
| 1 déc. 2023 | $273,80 | +1,20% | $270,60 | $275,82 | $260,29 | 25,4M |
| 1 nov. 2023 | $270,55 | -4,21% | $283,04 | $295,96 | $251,63 | 31,5M |
| 1 oct. 2023 | $282,44 | -0,34% | $281,33 | $292,56 | $274,27 | 17,3M |
| 1 sept. 2023 | $283,40 | -4,09% | $298,56 | $307,71 | $282,62 | 13,9M |
| 1 août 2023 | $295,49 | -3,22% | $303,69 | $305,83 | $280,77 | 16,7M |
| 1 juil. 2023 | $305,33 | +1,94% | $298,15 | $306,59 | $281,77 | 16,0M |
| 1 juin 2023 | $299,53 | +11,29% | $267,70 | $300,51 | $267,28 | 17,1M |
| 1 mai 2023 | $269,14 | -8,57% | $294,90 | $299,88 | $269,01 | 18,9M |
| 1 avr. 2023 | $294,36 | +2,49% | $286,57 | $295,18 | $279,48 | 14,4M |
| 1 mars 2023 | $287,21 | +0,43% | $285,07 | $295,60 | $263,89 | 24,3M |
| 1 févr. 2023 | $285,98 | -10,77% | $319,11 | $320,42 | $273,92 | 26,7M |
| 1 janv. 2023 | $320,51 | +3,97% | $310,06 | $320,90 | $298,19 | 20,3M |
| 1 déc. 2022 | $308,26 | -0,61% | $310,35 | $328,56 | $304,68 | 22,0M |
| 1 nov. 2022 | $310,16 | +23,87% | $252,94 | $311,13 | $244,82 | 25,9M |
| 1 oct. 2022 | $250,40 | +7,59% | $234,91 | $255,41 | $224,75 | 21,1M |
| 1 sept. 2022 | $232,73 | -7,81% | $250,51 | $264,01 | $228,36 | 20,1M |
| 1 août 2022 | $252,45 | +1,70% | $247,00 | $274,89 | $240,42 | 22,5M |
| 1 juil. 2022 | $248,23 | +3,22% | $238,94 | $249,69 | $218,88 | 21,5M |
| 1 juin 2022 | $240,48 | -2,31% | $247,43 | $262,07 | $230,51 | 25,4M |
| 1 mai 2022 | $246,16 | +5,17% | $235,61 | $254,00 | $225,28 | 22,0M |
| 1 avr. 2022 | $234,07 | -6,34% | $251,06 | $254,39 | $233,27 | 24,6M |
| 1 mars 2022 | $249,91 | +5,76% | $235,95 | $253,54 | $216,24 | 40,2M |
| 1 févr. 2022 | $236,30 | -16,24% | $283,00 | $286,52 | $228,44 | 30,5M |
| 1 janv. 2022 | $282,12 | -7,28% | $304,52 | $309,29 | $272,06 | 21,4M |
| 1 déc. 2021 | $304,26 | +5,85% | $292,10 | $307,43 | $284,79 | 18,8M |
| 1 nov. 2021 | $287,44 | -4,13% | $299,61 | $316,39 | $286,12 | 25,1M |
| 1 oct. 2021 | $299,81 | +17,06% | $257,77 | $301,46 | $251,97 | 21,7M |
| 1 sept. 2021 | $256,11 | -4,97% | $269,51 | $272,03 | $253,91 | 19,3M |
| 1 août 2021 | $269,51 | -7,39% | $292,37 | $293,66 | $265,05 | 22,4M |
| 1 juil. 2021 | $291,03 | +1,16% | $289,41 | $293,45 | $279,00 | 16,1M |
| 1 juin 2021 | $287,68 | -4,00% | $303,65 | $306,06 | $286,29 | 19,2M |
| 1 mai 2021 | $299,66 | +3,88% | $289,67 | $303,32 | $288,51 | 18,1M |
| 1 avr. 2021 | $288,48 | +2,54% | $282,20 | $292,87 | $279,18 | 16,3M |
| 1 mars 2021 | $281,34 | +10,06% | $258,40 | $290,32 | $253,25 | 23,8M |
| 1 févr. 2021 | $255,62 | -4,18% | $268,71 | $279,92 | $245,75 | 29,7M |
| 1 janv. 2021 | $266,76 | -2,36% | $275,39 | $293,25 | $266,14 | 23,3M |
| 1 déc. 2020 | $273,22 | -2,47% | $285,00 | $286,00 | $260,61 | 25,4M |
| 1 nov. 2020 | $280,14 | +1,41% | $280,72 | $327,89 | $262,24 | 34,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $270,95 | -6,58% | $286,56 | $341,14 | $243,69 | 236,6M |
| 2024 | $290,04 | +5,93% | $272,33 | $337,00 | $212,24 | 393,9M |
| 2023 | $273,80 | -11,18% | $310,06 | $320,90 | $251,63 | 242,6M |
| 2022 | $308,26 | +1,31% | $304,52 | $328,56 | $216,24 | 297,1M |
| 2021 | $304,26 | +11,36% | $275,39 | $316,39 | $245,75 | 253,7M |
| 2020 | $273,22 | +16,27% | $235,25 | $327,89 | $167,43 | 308,3M |
| 2019 | $234,99 | +46,82% | $157,39 | $241,90 | $153,63 | 269,1M |
| 2018 | $160,05 | -2,46% | $164,88 | $175,17 | $148,44 | 273,6M |
| 2017 | $164,08 | +14,09% | $143,56 | $164,78 | $133,63 | 318,9M |
| 2016 | $143,82 | +19,49% | $118,60 | $150,45 | $106,05 | 394,4M |
| 2015 | $120,36 | -9,79% | $132,65 | $146,35 | $114,39 | 326,7M |
| 2014 | $133,42 | +29,03% | $103,20 | $138,40 | $95,03 | 373,8M |
| 2013 | $103,40 | +33,04% | $79,06 | $106,15 | $77,74 | 356,4M |
| 2012 | $77,72 | -1,38% | $80,13 | $85,84 | $70,41 | 298,2M |
| 2011 | $78,81 | -6,33% | $84,68 | $90,66 | $66,85 | 367,0M |
| 2010 | $84,14 | +12,20% | $75,96 | $84,54 | $59,32 | 425,3M |
| 2009 | $74,99 | +61,27% | $46,54 | $79,04 | $40,19 | 472,9M |
| 2008 | $46,50 | -49,04% | $91,36 | $98,11 | $38,35 | 544,8M |
| 2007 | $91,24 | +40,35% | $65,07 | $97,15 | $63,44 | 348,7M |
| 2006 | $65,01 | +18,74% | $54,95 | $67,02 | $53,66 | 290,1M |
| 2005 | $54,75 | +2,09% | $53,89 | $60,88 | $49,03 | 282,4M |
| 2004 | $53,63 | +9,74% | $48,86 | $54,75 | $43,21 | 266,2M |
| 2003 | $48,87 | +23,57% | $39,50 | $49,09 | $34,20 | 290,5M |
| 2002 | $39,55 | -8,87% | $43,48 | $49,51 | $37,00 | 276,5M |
| 2001 | $43,40 | +14,42% | $37,58 | $45,33 | $29,83 | 251,8M |
| 2000 | $37,93 | +22,16% | $30,82 | $39,08 | $21,28 | 223,6M |
| 1999 | $31,05 | -16,08% | $36,77 | $45,56 | $23,76 | 215,8M |
| 1998 | $37,00 | -2,73% | $38,04 | $41,95 | $26,83 | 157,7M |
| 1997 | $38,04 | +18,99% | $31,97 | $41,45 | $30,70 | 134,1M |
| 1996 | $31,97 | +31,02% | $24,34 | $32,67 | $23,30 | 162,9M |
| 1995 | $24,40 | +18,22% | $20,52 | $27,58 | $20,29 | 137,1M |
| 1994 | $20,64 | +0,83% | $20,47 | $23,30 | $17,92 | 125,8M |
| 1993 | $20,47 | -5,32% | $21,62 | $22,43 | $17,35 | 141,5M |
| 1992 | $21,62 | +26,58% | $17,03 | $22,90 | $16,85 | 123,5M |
| 1991 | $17,08 | +34,91% | $12,72 | $17,14 | $11,85 | 134,8M |
| 1990 | $12,66 | +14,05% | $11,10 | $14,11 | $9,92 | 172,6M |
| 1989 | $11,10 | +16,35% | $9,57 | $11,27 | $9,25 | 175,3M |
| 1988 | $9,54 | +1,27% | $9,48 | $12,34 | $8,44 | 211,6M |
| 1987 | $9,42 | +16,01% | $8,15 | $12,46 | $6,71 | 195,1M |
| 1986 | $8,12 | +9,43% | $7,42 | $9,64 | $6,74 | 213,3M |
| 1985 | $7,42 | +39,47% | $5,32 | $7,89 | $5,15 | 177,3M |
| 1984 | $5,32 | +3,10% | $5,16 | $5,59 | $4,22 | 154,1M |
| 1983 | $5,16 | +22,86% | $4,10 | $5,90 | $3,93 | 186,3M |
| 1982 | $4,20 | -3,45% | $4,29 | $4,75 | $2,73 | 138,1M |
| 1981 | $4,35 | -9,00% | $4,82 | $5,65 | $3,93 | 82,6M |
| 1980 | $4,78 | 0,00% | $3,99 | $6,27 | $3,73 | 69,1M |
Comment Air Products and a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Air Products and vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Air Products and | -4,91 % | 17,14 % | -9,69 % | 109,69 % | 254,86 % | 434,60 % | |
| Linde plc | -0,31 % | 70,84 % | 94,52 % | 329,57 % | 415,04 % | 901,14 % | |
| Sherwin-Williams | -6,65 % | 68,58 % | 48,88 % | 328,17 % | 1 315,27 % | 2 293,65 % | |
| Ecolab | 10,19 % | 92,73 % | 36,14 % | 129,46 % | 435,61 % | 785,37 % | |
| DuPont de Nemours | -8,93 % | 52,25 % | 34,41 % | 18,97 % | 86,52 % | 33,33 % | |
| PPG Industries | -18,78 % | -8,69 % | -23,15 % | 8,82 % | 177,74 % | 264,50 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calculez vos rendements d'investissement Air Products and
Analyse de performance d'investissement à long terme
Air Products and stock price in Oct 2015 was $129,46, A $1 000,00 lump sum investment in Air Products and made 10 years ago would be worth approximately $2 483,93 today, representing a strong return of 148,39 %. This translates to an annualized return (CAGR) of 9,52 %. During this period, Air Products and paid out $50,62 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 483,93
Rendement total
148,39 %
Rendement annuel (TCAC)
9,52 %
Total des dividendes
$391,01
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Air Products and (APD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Air Products and a délivré un rendement total de -4,9%.
- Plus haut 52 semaines a atteint 341,14 $ le February 4, 2025.
- Plus bas 52 semaines a touché 243,69 $ le April 8, 2025.
- Prix actuel se négocie à 270,95 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Air Products and (APD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Air Products and (apd) aurait grandi à approximativement 9 031,00 $ en date du October 7, 2025, représentant un rendement total de -9,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Air Products and se compare-t-il au secteur Basic Materials ?
Air Products and (apd) a délivré un rendement annualisé de 7,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Air Products and aurait grandi à 20 969,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Air Products and ?
Air Products and (apd) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 109,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Air Products and a historiquement atteinte ?
Air Products and (apd) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+17,1%), 10 years (+109,7%)
Rendements négatifs : 12 months (-4,9%), 5 years (-9,7%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.