Air Products and (APD) | Historique des prix et rendements | 1980 - 2026
Air Products and Chemicals Inc. Large-cap Basic Materials
Graphique historique des prix Air Products and
Données historiques des prix Air Products and
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $282,96 | +0,48% | $280,01 | $283,99 | $276,66 | 1,2M |
| 12 juin 2026 | $281,62 | +1,26% | $280,00 | $287,07 | $279,57 | 1,2M |
| 11 juin 2026 | $278,12 | +0,58% | $279,40 | $281,76 | $277,77 | 979,0K |
| 10 juin 2026 | $276,51 | -2,29% | $284,69 | $286,24 | $276,38 | 1,2M |
| 9 juin 2026 | $282,98 | +2,24% | $278,82 | $283,14 | $278,02 | 1,3M |
| 8 juin 2026 | $276,77 | -1,98% | $281,92 | $284,48 | $274,36 | 1,3M |
| 5 juin 2026 | $282,35 | -0,18% | $283,09 | $287,60 | $282,12 | 1,2M |
| 4 juin 2026 | $282,85 | +0,21% | $282,79 | $285,50 | $281,86 | 1,0M |
| 3 juin 2026 | $282,27 | +1,07% | $278,35 | $285,17 | $277,15 | 900,0K |
| 2 juin 2026 | $279,29 | +0,14% | $279,18 | $281,12 | $277,70 | 961,9K |
| 1 juin 2026 | $278,89 | +0,10% | $278,63 | $279,52 | $275,20 | 1,2M |
| 29 mai 2026 | $278,62 | -1,77% | $282,13 | $284,38 | $277,98 | 2,0M |
| 28 mai 2026 | $283,65 | -0,73% | $285,13 | $287,75 | $281,78 | 971,9K |
| 27 mai 2026 | $285,73 | -1,34% | $288,58 | $288,58 | $284,82 | 861,6K |
| 26 mai 2026 | $289,60 | +0,04% | $289,01 | $290,92 | $287,07 | 1,0M |
| 22 mai 2026 | $289,47 | -0,25% | $291,98 | $293,99 | $288,39 | 1,0M |
| 21 mai 2026 | $290,19 | +0,35% | $289,16 | $291,91 | $286,13 | 1,3M |
| 20 mai 2026 | $289,19 | -0,88% | $289,12 | $293,40 | $285,46 | 1,7M |
| 19 mai 2026 | $291,77 | -0,53% | $293,03 | $293,43 | $289,63 | 843,0K |
| 18 mai 2026 | $293,31 | -0,70% | $295,20 | $296,68 | $292,50 | 1,1M |
| 15 mai 2026 | $295,38 | -1,50% | $300,44 | $302,50 | $292,61 | 1,2M |
| 14 mai 2026 | $299,87 | -2,07% | $306,81 | $306,96 | $298,00 | 1,4M |
| 13 mai 2026 | $306,20 | +0,86% | $304,83 | $307,96 | $302,26 | 1,1M |
| 12 mai 2026 | $303,60 | -0,30% | $305,00 | $305,88 | $298,41 | 925,1K |
| 11 mai 2026 | $304,50 | +3,08% | $297,46 | $304,92 | $297,46 | 781,9K |
| 8 mai 2026 | $295,41 | +0,14% | $295,77 | $299,50 | $295,25 | 607,2K |
| 7 mai 2026 | $294,99 | -1,74% | $298,38 | $299,05 | $291,52 | 1,2M |
| 6 mai 2026 | $300,21 | -1,22% | $301,55 | $303,82 | $299,74 | 877,7K |
| 5 mai 2026 | $303,93 | +1,87% | $298,69 | $305,39 | $297,15 | 801,0K |
| 4 mai 2026 | $298,35 | -0,90% | $300,02 | $300,75 | $295,40 | 1,2M |
| 1 mai 2026 | $301,07 | +0,34% | $304,00 | $304,43 | $298,65 | 1,0M |
| 30 avr. 2026 | $300,05 | -0,81% | $299,00 | $302,50 | $294,13 | 2,3M |
| 29 avr. 2026 | $302,50 | -0,28% | $303,35 | $304,63 | $298,40 | 984,0K |
| 28 avr. 2026 | $303,35 | +0,32% | $305,07 | $306,11 | $299,38 | 771,7K |
| 24 avr. 2026 | $301,76 | -0,62% | $302,80 | $304,57 | $300,89 | 744,1K |
| 23 avr. 2026 | $303,65 | +2,32% | $299,53 | $304,00 | $297,32 | 646,9K |
| 22 avr. 2026 | $296,76 | +0,67% | $296,30 | $297,51 | $294,37 | 933,0K |
| 21 avr. 2026 | $294,78 | -0,46% | $296,00 | $298,96 | $293,46 | 969,1K |
| 20 avr. 2026 | $296,15 | +1,49% | $294,97 | $298,62 | $294,00 | 907,5K |
| 17 avr. 2026 | $291,81 | -1,83% | $289,88 | $294,90 | $288,65 | 1,2M |
| 16 avr. 2026 | $297,24 | +0,69% | $295,99 | $298,60 | $295,83 | 826,4K |
| 15 avr. 2026 | $295,21 | -0,48% | $296,21 | $296,98 | $293,29 | 1,0M |
| 14 avr. 2026 | $296,63 | -0,68% | $297,50 | $297,50 | $292,53 | 972,8K |
| 13 avr. 2026 | $298,65 | -0,02% | $299,11 | $301,00 | $296,96 | 1,0M |
| 10 avr. 2026 | $298,71 | +0,33% | $299,00 | $299,67 | $295,69 | 863,3K |
| 9 avr. 2026 | $297,74 | +0,38% | $295,00 | $301,25 | $293,72 | 1,0M |
| 8 avr. 2026 | $296,61 | +1,44% | $285,61 | $296,62 | $281,25 | 1,6M |
| 7 avr. 2026 | $292,39 | -0,59% | $294,64 | $296,39 | $291,34 | 1,3M |
| 6 avr. 2026 | $294,12 | +0,19% | $292,07 | $294,17 | $289,50 | 812,0K |
| 2 avr. 2026 | $293,55 | +1,42% | $291,50 | $296,46 | $290,65 | 1,5M |
| 1 avr. 2026 | $289,43 | -0,36% | $288,14 | $290,09 | $284,41 | 1,7M |
| 31 mars 2026 | $290,49 | -0,37% | $292,45 | $294,97 | $287,64 | 1,4M |
| 30 mars 2026 | $291,56 | -0,22% | $294,10 | $296,40 | $291,42 | 1,2M |
| 27 mars 2026 | $292,19 | -0,33% | $292,69 | $294,73 | $290,38 | 980,9K |
| 26 mars 2026 | $293,17 | +1,06% | $289,73 | $295,25 | $289,73 | 1,7M |
| 25 mars 2026 | $290,09 | +1,34% | $288,00 | $290,68 | $283,71 | 1,0M |
| 24 mars 2026 | $286,25 | +2,72% | $276,82 | $288,04 | $276,76 | 1,2M |
| 23 mars 2026 | $278,66 | -0,84% | $284,14 | $284,96 | $277,50 | 1,6M |
| 20 mars 2026 | $281,01 | -1,11% | $287,07 | $287,07 | $279,15 | 2,4M |
| 19 mars 2026 | $284,15 | +0,97% | $279,66 | $287,77 | $279,00 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $281,62 | -0,26% | $281,92 | $287,07 | $274,37 | 6,1M |
| 1 juin 2026 | $282,35 | +1,34% | $278,63 | $287,60 | $275,20 | 5,3M |
| 25 mai 2026 | $278,62 | -3,75% | $289,01 | $290,92 | $277,98 | 4,9M |
| 18 mai 2026 | $289,47 | -2,00% | $295,20 | $296,68 | $285,46 | 6,0M |
| 11 mai 2026 | $295,38 | -0,01% | $297,46 | $307,96 | $292,61 | 5,5M |
| 4 mai 2026 | $295,41 | -1,88% | $300,02 | $305,39 | $291,52 | 4,7M |
| 27 avr. 2026 | $301,07 | -0,23% | $305,50 | $307,29 | $294,13 | 6,0M |
| 20 avr. 2026 | $301,76 | +3,41% | $294,97 | $304,57 | $293,46 | 4,4M |
| 13 avr. 2026 | $291,81 | -2,31% | $299,11 | $301,00 | $288,65 | 5,1M |
| 6 avr. 2026 | $298,71 | +1,76% | $292,07 | $301,25 | $281,25 | 5,6M |
| 30 mars 2026 | $293,55 | +0,47% | $294,10 | $296,46 | $284,41 | 5,8M |
| 23 mars 2026 | $292,19 | +3,98% | $284,14 | $295,25 | $276,76 | 6,5M |
| 16 mars 2026 | $281,01 | -2,42% | $290,20 | $292,01 | $279,00 | 7,4M |
| 9 mars 2026 | $287,98 | +5,80% | $273,50 | $296,82 | $270,55 | 8,1M |
| 2 mars 2026 | $272,18 | -1,27% | $273,90 | $278,14 | $268,12 | 7,4M |
| 23 févr. 2026 | $275,67 | -1,96% | $281,51 | $284,83 | $273,13 | 8,1M |
| 16 févr. 2026 | $281,18 | +0,51% | $281,75 | $283,79 | $275,73 | 6,5M |
| 9 févr. 2026 | $279,74 | -1,19% | $282,07 | $296,46 | $274,09 | 7,3M |
| 2 févr. 2026 | $283,12 | +3,90% | $270,01 | $287,81 | $267,93 | 7,0M |
| 26 janv. 2026 | $272,50 | +4,27% | $263,00 | $273,90 | $253,94 | 9,4M |
| 19 janv. 2026 | $261,35 | -2,31% | $263,99 | $267,22 | $256,59 | 5,9M |
| 12 janv. 2026 | $267,53 | +1,44% | $263,50 | $270,88 | $261,79 | 6,6M |
| 5 janv. 2026 | $263,72 | +5,29% | $247,80 | $265,70 | $247,45 | 8,3M |
| 29 déc. 2025 | $250,47 | +1,23% | $247,00 | $251,44 | $242,34 | 4,7M |
| 22 déc. 2025 | $247,42 | +3,11% | $239,96 | $247,94 | $239,49 | 4,4M |
| 15 déc. 2025 | $239,96 | -1,25% | $240,92 | $249,17 | $238,60 | 12,1M |
| 8 déc. 2025 | $243,00 | -6,79% | $255,02 | $256,72 | $229,11 | 16,1M |
| 1 déc. 2025 | $260,69 | -0,14% | $260,00 | $265,52 | $256,23 | 6,5M |
| 24 nov. 2025 | $261,05 | +1,43% | $256,38 | $262,29 | $252,71 | 4,1M |
| 17 nov. 2025 | $257,37 | -0,76% | $258,28 | $258,64 | $249,20 | 6,1M |
| 10 nov. 2025 | $259,34 | -0,15% | $260,55 | $265,79 | $256,46 | 5,4M |
| 3 nov. 2025 | $259,74 | +7,07% | $241,91 | $264,31 | $235,55 | 11,3M |
| 27 oct. 2025 | $242,59 | -4,83% | $255,75 | $257,45 | $239,03 | 6,3M |
| 20 oct. 2025 | $254,91 | +0,68% | $254,23 | $256,90 | $251,73 | 4,9M |
| 13 oct. 2025 | $253,20 | -1,51% | $259,43 | $266,10 | $251,16 | 6,8M |
| 6 oct. 2025 | $257,08 | -5,30% | $271,35 | $273,61 | $256,96 | 4,5M |
| 29 sept. 2025 | $271,47 | +1,76% | $267,76 | $274,83 | $265,91 | 7,0M |
| 22 sept. 2025 | $266,78 | -8,05% | $287,91 | $290,96 | $265,10 | 7,2M |
| 15 sept. 2025 | $290,15 | -0,91% | $294,06 | $296,69 | $282,64 | 4,7M |
| 8 sept. 2025 | $292,82 | +1,02% | $289,37 | $298,31 | $283,73 | 3,7M |
| 1 sept. 2025 | $289,86 | -1,45% | $292,13 | $293,46 | $286,22 | 2,6M |
| 25 août 2025 | $294,11 | -1,73% | $298,81 | $300,00 | $292,84 | 2,7M |
| 18 août 2025 | $299,30 | +3,04% | $288,10 | $301,11 | $287,11 | 3,6M |
| 11 août 2025 | $290,46 | +0,60% | $288,87 | $294,25 | $280,76 | 5,3M |
| 4 août 2025 | $288,74 | +2,48% | $282,28 | $293,28 | $282,28 | 4,2M |
| 28 juil. 2025 | $281,75 | -5,84% | $297,83 | $297,87 | $278,40 | 5,5M |
| 21 juil. 2025 | $299,24 | +1,33% | $296,09 | $300,52 | $293,60 | 3,5M |
| 14 juil. 2025 | $295,31 | +1,14% | $290,38 | $296,07 | $284,25 | 5,7M |
| 7 juil. 2025 | $291,97 | +0,04% | $290,38 | $297,38 | $287,55 | 5,0M |
| 30 juin 2025 | $291,84 | +3,36% | $281,13 | $292,67 | $276,49 | 4,4M |
| 23 juin 2025 | $282,35 | +4,38% | $270,00 | $284,75 | $266,54 | 8,2M |
| 16 juin 2025 | $270,50 | -3,52% | $283,07 | $284,00 | $270,47 | 4,8M |
| 9 juin 2025 | $280,37 | +0,21% | $279,40 | $285,03 | $277,72 | 5,1M |
| 2 juin 2025 | $279,78 | +0,31% | $278,64 | $284,90 | $275,55 | 6,4M |
| 26 mai 2025 | $278,91 | +3,36% | $271,62 | $279,45 | $268,52 | 6,4M |
| 19 mai 2025 | $269,84 | -3,26% | $276,19 | $278,64 | $265,57 | 3,9M |
| 12 mai 2025 | $278,93 | +2,88% | $278,23 | $281,76 | $268,14 | 5,3M |
| 5 mai 2025 | $271,13 | -2,34% | $274,16 | $276,84 | $262,99 | 5,5M |
| 28 avr. 2025 | $277,62 | +3,93% | $267,66 | $281,62 | $254,01 | 9,7M |
| 21 avr. 2025 | $267,11 | +1,60% | $261,39 | $273,59 | $254,04 | 5,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $281,62 | +1,08% | $278,63 | $287,60 | $274,37 | 11,4M |
| 1 mai 2026 | $278,62 | -7,14% | $304,00 | $307,96 | $277,98 | 22,1M |
| 1 avr. 2026 | $300,05 | +3,29% | $288,14 | $307,29 | $281,25 | 23,2M |
| 1 mars 2026 | $290,49 | +5,38% | $273,90 | $296,82 | $268,12 | 32,0M |
| 1 févr. 2026 | $275,67 | +1,16% | $270,01 | $296,46 | $267,93 | 28,9M |
| 1 janv. 2026 | $272,50 | +10,31% | $245,28 | $273,90 | $242,34 | 31,6M |
| 1 déc. 2025 | $247,02 | -5,37% | $260,00 | $265,52 | $229,11 | 42,3M |
| 1 nov. 2025 | $261,05 | +7,61% | $241,91 | $265,79 | $235,55 | 26,8M |
| 1 oct. 2025 | $242,59 | -11,05% | $269,46 | $274,83 | $239,03 | 26,0M |
| 1 sept. 2025 | $272,72 | -7,27% | $292,13 | $298,31 | $265,10 | 21,8M |
| 1 août 2025 | $294,11 | +2,16% | $285,17 | $301,11 | $278,40 | 16,9M |
| 1 juil. 2025 | $287,88 | +2,06% | $278,44 | $300,52 | $276,49 | 21,8M |
| 1 juin 2025 | $282,06 | +1,13% | $278,64 | $285,03 | $266,54 | 25,8M |
| 1 mai 2025 | $278,91 | +2,88% | $258,62 | $281,76 | $254,01 | 26,3M |
| 1 avr. 2025 | $271,09 | -8,08% | $290,86 | $295,37 | $243,69 | 28,7M |
| 1 mars 2025 | $294,92 | -6,72% | $319,07 | $321,47 | $287,35 | 26,0M |
| 1 févr. 2025 | $316,15 | -5,70% | $330,88 | $341,14 | $303,92 | 29,3M |
| 1 janv. 2025 | $335,26 | +15,59% | $286,56 | $338,00 | $281,97 | 35,8M |
| 1 déc. 2024 | $290,04 | -13,25% | $335,90 | $337,00 | $287,89 | 20,2M |
| 1 nov. 2024 | $334,33 | +7,66% | $309,84 | $336,42 | $301,82 | 32,8M |
| 1 oct. 2024 | $310,53 | +4,30% | $295,72 | $332,43 | $283,97 | 35,5M |
| 1 sept. 2024 | $297,74 | +6,77% | $276,53 | $302,03 | $267,35 | 26,3M |
| 1 août 2024 | $278,85 | +5,69% | $288,61 | $296,00 | $271,79 | 22,9M |
| 1 juil. 2024 | $263,85 | +2,25% | $256,53 | $272,77 | $246,00 | 35,9M |
| 1 juin 2024 | $258,05 | -3,24% | $266,26 | $286,61 | $257,39 | 40,9M |
| 1 mai 2024 | $266,70 | +12,85% | $233,98 | $267,25 | $233,52 | 34,9M |
| 1 avr. 2024 | $236,34 | -2,45% | $242,93 | $244,65 | $227,53 | 32,1M |
| 1 mars 2024 | $242,27 | +3,52% | $233,71 | $249,34 | $232,41 | 32,8M |
| 1 févr. 2024 | $234,04 | -8,47% | $257,82 | $260,20 | $212,24 | 51,5M |
| 1 janv. 2024 | $255,71 | -6,61% | $272,33 | $274,87 | $255,42 | 28,0M |
| 1 déc. 2023 | $273,80 | +1,20% | $270,60 | $275,82 | $260,29 | 25,4M |
| 1 nov. 2023 | $270,55 | -4,21% | $283,04 | $295,96 | $251,63 | 31,5M |
| 1 oct. 2023 | $282,44 | -0,34% | $281,33 | $292,56 | $274,27 | 17,3M |
| 1 sept. 2023 | $283,40 | -4,09% | $298,56 | $307,71 | $282,62 | 13,9M |
| 1 août 2023 | $295,49 | -3,22% | $303,69 | $305,83 | $280,77 | 16,7M |
| 1 juil. 2023 | $305,33 | +1,94% | $298,15 | $306,59 | $281,77 | 16,0M |
| 1 juin 2023 | $299,53 | +11,29% | $267,70 | $300,51 | $267,28 | 17,1M |
| 1 mai 2023 | $269,14 | -8,57% | $294,90 | $299,88 | $269,01 | 18,9M |
| 1 avr. 2023 | $294,36 | +2,49% | $286,57 | $295,18 | $279,48 | 14,4M |
| 1 mars 2023 | $287,21 | +0,43% | $285,07 | $295,60 | $263,89 | 24,3M |
| 1 févr. 2023 | $285,98 | -10,77% | $319,11 | $320,42 | $273,92 | 26,7M |
| 1 janv. 2023 | $320,51 | +3,97% | $310,06 | $320,90 | $298,19 | 20,3M |
| 1 déc. 2022 | $308,26 | -0,61% | $310,35 | $328,56 | $304,68 | 22,0M |
| 1 nov. 2022 | $310,16 | +23,87% | $252,94 | $311,13 | $244,82 | 25,9M |
| 1 oct. 2022 | $250,40 | +7,59% | $234,91 | $255,41 | $224,75 | 21,1M |
| 1 sept. 2022 | $232,73 | -7,81% | $250,51 | $264,01 | $228,36 | 20,1M |
| 1 août 2022 | $252,45 | +1,70% | $247,00 | $274,89 | $240,42 | 22,5M |
| 1 juil. 2022 | $248,23 | +3,22% | $238,94 | $249,69 | $218,88 | 21,5M |
| 1 juin 2022 | $240,48 | -2,31% | $247,43 | $262,07 | $230,51 | 25,4M |
| 1 mai 2022 | $246,16 | +5,17% | $235,61 | $254,00 | $225,28 | 22,0M |
| 1 avr. 2022 | $234,07 | -6,34% | $251,06 | $254,39 | $233,27 | 24,6M |
| 1 mars 2022 | $249,91 | +5,76% | $235,95 | $253,54 | $216,24 | 40,2M |
| 1 févr. 2022 | $236,30 | -16,24% | $283,00 | $286,52 | $228,44 | 30,5M |
| 1 janv. 2022 | $282,12 | -7,28% | $304,52 | $309,29 | $272,06 | 21,4M |
| 1 déc. 2021 | $304,26 | +5,85% | $292,10 | $307,43 | $284,79 | 18,8M |
| 1 nov. 2021 | $287,44 | -4,13% | $299,61 | $316,39 | $286,12 | 25,1M |
| 1 oct. 2021 | $299,81 | +17,06% | $257,77 | $301,46 | $251,97 | 21,7M |
| 1 sept. 2021 | $256,11 | -4,97% | $269,51 | $272,03 | $253,91 | 19,3M |
| 1 août 2021 | $269,51 | -7,39% | $292,37 | $293,66 | $265,05 | 22,4M |
| 1 juil. 2021 | $291,03 | +1,16% | $289,41 | $293,45 | $279,00 | 16,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $281,62 | +14,01% | $1,79 | +14,74% | $245,28 | $307,96 | $242,34 | 149,2M |
| 2025 | $247,02 | -14,83% | $7,14 | -12,34% | $286,56 | $341,14 | $229,11 | 327,6M |
| 2024 | $290,04 | +5,93% | $5,31 | +7,88% | $272,33 | $337,00 | $212,24 | 393,9M |
| 2023 | $273,80 | -11,18% | $7,00 | -8,92% | $310,06 | $320,90 | $251,63 | 242,6M |
| 2022 | $308,26 | +1,31% | $6,48 | +3,44% | $304,52 | $328,56 | $216,24 | 297,1M |
| 2021 | $304,26 | +11,36% | $6,00 | +13,54% | $275,39 | $316,39 | $245,75 | 253,7M |
| 2020 | $273,22 | +16,27% | $5,36 | +18,55% | $235,25 | $327,89 | $167,43 | 308,3M |
| 2019 | $234,99 | +46,82% | $4,64 | +49,77% | $157,39 | $241,90 | $153,63 | 269,1M |
| 2018 | $160,05 | -2,46% | $4,40 | +0,21% | $164,88 | $175,17 | $148,44 | 273,6M |
| 2017 | $164,08 | +14,09% | $3,80 | +16,74% | $143,56 | $164,78 | $133,63 | 318,9M |
| 2016 | $143,82 | +19,49% | $3,32 | +22,29% | $118,60 | $150,45 | $106,05 | 394,4M |
| 2015 | $120,36 | -9,79% | $3,00 | -7,53% | $132,65 | $146,35 | $114,39 | 326,7M |
| 2014 | $133,42 | +29,03% | $2,84 | +31,78% | $103,20 | $138,40 | $95,03 | 373,8M |
| 2013 | $103,40 | +33,04% | $2,64 | +36,38% | $79,06 | $106,15 | $77,74 | 356,4M |
| 2012 | $77,72 | -1,38% | $2,36 | +1,57% | $80,13 | $85,84 | $70,41 | 298,2M |
| 2011 | $78,81 | -6,33% | $2,16 | -3,78% | $84,68 | $90,66 | $66,85 | 367,0M |
| 2010 | $84,14 | +12,20% | $1,80 | +14,57% | $75,96 | $84,54 | $59,32 | 425,3M |
| 2009 | $74,99 | +61,27% | $1,68 | +64,88% | $46,54 | $79,04 | $40,19 | 472,9M |
| 2008 | $46,50 | -49,04% | $1,64 | -47,24% | $91,36 | $98,11 | $38,35 | 544,8M |
| 2007 | $91,24 | +40,35% | $1,40 | +42,50% | $65,07 | $97,15 | $63,44 | 348,7M |
| 2006 | $65,01 | +18,74% | $1,24 | +21,00% | $54,95 | $67,02 | $53,66 | 290,1M |
| 2005 | $54,75 | +2,09% | $0,90 | +3,76% | $53,89 | $60,88 | $49,03 | 282,4M |
| 2004 | $53,63 | +9,74% | $1,02 | +11,83% | $48,86 | $54,75 | $43,21 | 266,2M |
| 2003 | $48,87 | +23,57% | $0,82 | +25,65% | $39,50 | $49,09 | $34,20 | 290,5M |
| 2002 | $39,55 | -8,87% | $0,76 | -7,12% | $43,48 | $49,51 | $37,00 | 276,5M |
| 2001 | $43,40 | +14,42% | $0,75 | +16,42% | $37,58 | $45,33 | $29,83 | 251,8M |
| 2000 | $37,93 | +22,16% | $0,71 | +24,46% | $30,82 | $39,08 | $21,28 | 223,6M |
| 1999 | $31,05 | -16,08% | $0,67 | -14,26% | $36,77 | $45,56 | $23,76 | 215,8M |
| 1998 | $37,00 | -2,73% | $0,62 | -1,10% | $38,04 | $41,95 | $26,83 | 157,7M |
| 1997 | $38,04 | +18,99% | $0,55 | +20,71% | $31,97 | $41,45 | $30,70 | 134,1M |
| 1996 | $31,97 | +31,02% | $0,51 | +33,12% | $24,34 | $32,67 | $23,30 | 162,9M |
| 1995 | $24,40 | +18,22% | $0,36 | +19,97% | $20,52 | $27,58 | $20,29 | 137,1M |
| 1994 | $20,64 | +0,83% | - | +0,83% | $20,47 | $23,30 | $17,92 | 125,8M |
| 1993 | $20,47 | -5,32% | - | -5,32% | $21,62 | $22,43 | $17,35 | 141,5M |
| 1992 | $21,62 | +26,58% | - | +26,58% | $17,03 | $22,90 | $16,85 | 123,5M |
| 1991 | $17,08 | +34,91% | - | +34,91% | $12,72 | $17,14 | $11,85 | 134,8M |
| 1990 | $12,66 | +14,05% | - | +14,05% | $11,10 | $14,11 | $9,92 | 172,6M |
| 1989 | $11,10 | +16,35% | - | +16,35% | $9,57 | $11,27 | $9,25 | 175,3M |
| 1988 | $9,54 | +1,27% | - | +1,27% | $9,48 | $12,34 | $8,44 | 211,6M |
| 1987 | $9,42 | +16,01% | - | +16,01% | $8,15 | $12,46 | $6,71 | 195,1M |
| 1986 | $8,12 | +9,43% | - | +9,43% | $7,42 | $9,64 | $6,74 | 213,3M |
| 1985 | $7,42 | +39,47% | - | +39,47% | $5,32 | $7,89 | $5,15 | 177,3M |
| 1984 | $5,32 | +3,10% | - | +3,10% | $5,16 | $5,59 | $4,22 | 154,1M |
| 1983 | $5,16 | +22,86% | - | +22,86% | $4,10 | $5,90 | $3,93 | 186,3M |
| 1982 | $4,20 | -3,45% | - | -3,45% | $4,29 | $4,75 | $2,73 | 138,1M |
| 1981 | $4,35 | -9,00% | - | -9,00% | $4,82 | $5,65 | $3,93 | 82,6M |
| 1980 | $4,78 | 0,00% | - | 0,00% | $3,99 | $6,27 | $3,73 | 69,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Air Products and a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Air Products and Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Air Products and
APD
|
67,61B Large-cap | 2,24 % | -4,20 % | -2,14 % | 15,49 % | 12,97 % | 0,45 % | -3,94 % | -3,79 % | 112,43 % | 238,12 % | 386,98 % |
|
Sherwin-Williams
SHW
|
83,67B Large-cap | 6,91 % | 6,71 % | -0,77 % | -2,50 % | -2,32 % | -5,53 % | 28,00 % | 18,32 % | 230,18 % | 1 053,82 % | 1 952,39 % |
|
PPG Industries
PPG
|
24,68B Large-cap | 7,66 % | 18,40 % | 17,48 % | 17,17 % | 16,46 % | 12,27 % | -16,59 % | -29,01 % | 10,32 % | 181,60 % | 268,67 % |
|
Ecolab
ECL
|
76,66B Large-cap | 4,34 % | 8,46 % | -1,66 % | 2,86 % | 2,26 % | 0,45 % | 45,80 % | 29,46 % | 123,79 % | 391,96 % | 586,17 % |
|
Linde plc
LIN
|
236,47B Mega-cap | 3,90 % | 3,04 % | 4,84 % | 25,06 % | 21,53 % | 12,36 % | 39,51 % | 85,65 % | 367,06 % | 418,08 % | 891,80 % |
|
LyondellBasell
LYB
|
22,83B Large-cap | -1,75 % | -15,67 % | -10,95 % | 46,05 % | 42,60 % | 7,45 % | -29,99 % | -35,65 % | -19,33 % | 75,11 % | 189,60 % |
Calculez vos rendements d'investissement Air Products and
Analyse de performance d'investissement à long terme
Air Products and stock price in Jul 2016 was $137,49, A $1 000,00 lump sum investment in Air Products and made 9 years ago would be worth approximately $2 448,18 today, representing a strong return of 144,82 %. This translates to an annualized return (CAGR) of 9,46 %. During this period, Air Products and paid out $53,64 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 448,18
Rendement annuel (TCAC)
9,46 %
Total des dividendes
$390,14
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Air Products and (APD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Air Products and a délivré un rendement total de 0,5%.
- Plus haut 52 semaines a atteint 307,96 $ le N/A.
- Plus bas 52 semaines a touché 229,11 $ le N/A.
- Prix actuel se négocie à 282,96 $ en date du July 18, 2026.
- Quel est le rendement total de l'action Air Products and (APD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Air Products and (apd) aurait grandi à approximativement 9 621,00 $ en date du July 18, 2026, représentant un rendement total de -3,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -0,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Air Products and se compare-t-il au secteur Basic Materials ?
Air Products and (apd) a délivré un rendement annualisé de 7,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Air Products and aurait grandi à 21 243,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Air Products and ?
Air Products and (apd) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 112,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Air Products and a historiquement atteinte ?
Air Products and (apd) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+0,5%), 10 years (+112,4%)
Rendements négatifs : 3 years (-3,9%), 5 years (-3,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.