Amphenol (APH) | Historique des prix et rendements | 1991 - 2026
Amphenol Corporation Large-cap Technology
Graphique historique des prix Amphenol
Données historiques des prix Amphenol
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $158,59 | +3,11% | $156,55 | $159,35 | $154,84 | 8,8M |
| 12 juin 2026 | $153,80 | +0,88% | $153,77 | $155,29 | $151,78 | 9,4M |
| 11 juin 2026 | $152,46 | +2,17% | $150,44 | $153,29 | $147,70 | 11,9M |
| 10 juin 2026 | $149,22 | -3,15% | $153,00 | $159,80 | $149,06 | 12,1M |
| 9 juin 2026 | $154,07 | +7,29% | $147,46 | $154,92 | $145,22 | 15,4M |
| 8 juin 2026 | $143,60 | +3,45% | $144,02 | $145,95 | $141,85 | 7,5M |
| 5 juin 2026 | $138,81 | -5,42% | $143,25 | $144,97 | $138,20 | 7,2M |
| 4 juin 2026 | $146,77 | -0,58% | $145,27 | $147,84 | $141,82 | 5,6M |
| 3 juin 2026 | $147,62 | -0,53% | $148,60 | $151,92 | $146,01 | 8,6M |
| 2 juin 2026 | $148,40 | +1,41% | $146,66 | $149,54 | $141,50 | 11,4M |
| 1 juin 2026 | $146,34 | -1,63% | $146,95 | $148,65 | $144,21 | 8,6M |
| 29 mai 2026 | $148,76 | +0,73% | $148,94 | $151,62 | $146,00 | 13,7M |
| 28 mai 2026 | $147,68 | +5,31% | $141,02 | $148,34 | $139,89 | 13,8M |
| 27 mai 2026 | $140,24 | +0,49% | $139,71 | $141,99 | $138,17 | 10,1M |
| 26 mai 2026 | $139,56 | +5,68% | $136,88 | $143,75 | $136,20 | 16,6M |
| 22 mai 2026 | $132,06 | +5,77% | $127,12 | $132,59 | $127,12 | 17,7M |
| 21 mai 2026 | $124,86 | +1,47% | $122,28 | $125,17 | $121,41 | 8,6M |
| 20 mai 2026 | $123,05 | +3,23% | $119,97 | $123,10 | $119,60 | 9,6M |
| 19 mai 2026 | $119,20 | -2,07% | $119,72 | $120,32 | $118,01 | 10,8M |
| 18 mai 2026 | $121,72 | -2,62% | $125,41 | $125,74 | $120,15 | 9,9M |
| 15 mai 2026 | $125,00 | -3,24% | $128,39 | $128,70 | $124,72 | 10,4M |
| 14 mai 2026 | $129,19 | +3,65% | $124,93 | $129,44 | $123,55 | 10,8M |
| 13 mai 2026 | $124,64 | -2,53% | $129,95 | $129,98 | $123,55 | 11,3M |
| 12 mai 2026 | $127,87 | +4,41% | $123,94 | $128,17 | $123,60 | 16,0M |
| 11 mai 2026 | $122,47 | -4,34% | $127,97 | $128,41 | $121,43 | 24,8M |
| 8 mai 2026 | $128,03 | -6,29% | $137,58 | $137,80 | $127,63 | 18,2M |
| 7 mai 2026 | $136,62 | -1,34% | $139,11 | $139,11 | $134,39 | 9,0M |
| 6 mai 2026 | $138,47 | +1,30% | $138,00 | $140,88 | $137,02 | 10,5M |
| 5 mai 2026 | $136,69 | -3,08% | $143,45 | $144,12 | $135,92 | 11,7M |
| 4 mai 2026 | $141,03 | -0,89% | $143,45 | $143,95 | $140,19 | 7,2M |
| 1 mai 2026 | $142,30 | -3,37% | $146,48 | $146,67 | $142,28 | 5,8M |
| 30 avr. 2026 | $147,27 | -0,75% | $151,94 | $152,84 | $143,61 | 9,3M |
| 29 avr. 2026 | $148,38 | +3,24% | $154,00 | $154,92 | $146,55 | 14,3M |
| 28 avr. 2026 | $143,72 | -3,31% | $144,00 | $147,41 | $142,26 | 9,9M |
| 27 avr. 2026 | $148,64 | -0,71% | $149,25 | $150,00 | $144,45 | 6,3M |
| 24 avr. 2026 | $149,71 | -0,31% | $151,36 | $151,73 | $148,51 | 4,7M |
| 23 avr. 2026 | $150,18 | +1,38% | $149,07 | $152,00 | $148,61 | 6,7M |
| 22 avr. 2026 | $148,13 | -2,50% | $148,13 | $151,25 | $145,41 | 9,4M |
| 21 avr. 2026 | $151,93 | -0,58% | $153,99 | $155,46 | $151,27 | 7,4M |
| 20 avr. 2026 | $152,81 | +1,16% | $153,00 | $154,25 | $152,00 | 6,1M |
| 17 avr. 2026 | $151,06 | +1,41% | $149,78 | $152,41 | $149,76 | 6,8M |
| 16 avr. 2026 | $148,96 | +1,35% | $147,00 | $149,07 | $145,39 | 6,5M |
| 15 avr. 2026 | $146,98 | -1,17% | $148,00 | $148,72 | $144,50 | 7,3M |
| 14 avr. 2026 | $148,72 | +2,37% | $147,86 | $149,21 | $145,72 | 8,4M |
| 13 avr. 2026 | $145,27 | +3,21% | $140,00 | $145,35 | $139,92 | 7,6M |
| 10 avr. 2026 | $140,75 | +2,23% | $138,81 | $143,70 | $138,42 | 9,7M |
| 9 avr. 2026 | $137,68 | +1,74% | $136,69 | $138,17 | $134,15 | 6,8M |
| 8 avr. 2026 | $135,32 | +5,41% | $136,00 | $136,60 | $131,82 | 7,1M |
| 7 avr. 2026 | $128,38 | +1,49% | $125,20 | $128,40 | $124,68 | 4,5M |
| 6 avr. 2026 | $126,49 | -1,18% | $128,00 | $128,48 | $126,10 | 4,6M |
| 2 avr. 2026 | $128,00 | +0,23% | $123,18 | $129,19 | $123,00 | 5,6M |
| 1 avr. 2026 | $127,70 | +1,07% | $127,17 | $129,73 | $127,16 | 7,4M |
| 31 mars 2026 | $126,35 | +6,04% | $122,28 | $126,51 | $121,00 | 10,1M |
| 30 mars 2026 | $119,15 | -3,62% | $125,40 | $126,37 | $118,24 | 8,2M |
| 27 mars 2026 | $123,62 | +0,40% | $122,50 | $126,02 | $121,33 | 7,8M |
| 26 mars 2026 | $123,13 | -4,35% | $125,25 | $127,23 | $122,60 | 9,6M |
| 25 mars 2026 | $128,73 | +0,60% | $129,86 | $131,71 | $126,76 | 11,7M |
| 24 mars 2026 | $127,96 | -2,07% | $128,60 | $133,09 | $127,75 | 9,7M |
| 23 mars 2026 | $130,67 | +3,10% | $129,12 | $133,41 | $128,58 | 7,7M |
| 20 mars 2026 | $126,74 | -2,99% | $130,14 | $130,83 | $124,68 | 14,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $153,80 | +10,80% | $144,03 | $159,80 | $141,86 | 56,3M |
| 1 juin 2026 | $138,81 | -6,69% | $146,95 | $151,92 | $138,20 | 41,5M |
| 25 mai 2026 | $148,76 | +12,65% | $136,88 | $151,62 | $136,20 | 54,2M |
| 18 mai 2026 | $132,06 | +5,65% | $125,41 | $132,59 | $118,01 | 56,5M |
| 11 mai 2026 | $125,00 | -2,37% | $127,97 | $129,98 | $121,43 | 73,2M |
| 4 mai 2026 | $128,03 | -10,03% | $143,45 | $144,12 | $127,63 | 56,6M |
| 27 avr. 2026 | $142,30 | -4,95% | $149,25 | $154,92 | $142,26 | 45,6M |
| 20 avr. 2026 | $149,71 | -0,89% | $153,00 | $155,46 | $145,41 | 34,2M |
| 13 avr. 2026 | $151,06 | +7,33% | $140,00 | $152,41 | $139,92 | 36,6M |
| 6 avr. 2026 | $140,75 | +9,96% | $128,00 | $143,70 | $124,68 | 32,7M |
| 30 mars 2026 | $128,00 | +3,54% | $125,40 | $129,73 | $118,24 | 31,2M |
| 23 mars 2026 | $123,62 | -2,46% | $129,12 | $133,41 | $121,33 | 46,6M |
| 16 mars 2026 | $126,74 | -5,36% | $137,00 | $144,25 | $124,68 | 57,7M |
| 9 mars 2026 | $133,92 | +1,55% | $129,57 | $139,36 | $128,54 | 38,7M |
| 2 mars 2026 | $131,87 | -9,72% | $141,50 | $142,14 | $127,60 | 63,4M |
| 23 févr. 2026 | $146,06 | -3,30% | $150,12 | $154,05 | $143,54 | 37,3M |
| 16 févr. 2026 | $151,04 | +2,94% | $144,75 | $153,63 | $143,03 | 27,0M |
| 9 févr. 2026 | $146,72 | +7,70% | $137,17 | $148,87 | $136,61 | 49,7M |
| 2 févr. 2026 | $136,23 | -5,45% | $144,00 | $149,24 | $126,21 | 72,7M |
| 26 janv. 2026 | $144,08 | -4,58% | $150,65 | $167,04 | $140,00 | 95,9M |
| 19 janv. 2026 | $150,99 | -2,20% | $150,60 | $157,54 | $147,90 | 34,5M |
| 12 janv. 2026 | $154,39 | +10,15% | $141,66 | $156,28 | $141,50 | 47,3M |
| 5 janv. 2026 | $140,16 | +0,32% | $141,05 | $143,30 | $130,62 | 43,5M |
| 29 déc. 2025 | $139,71 | +1,66% | $136,20 | $139,94 | $135,03 | 18,4M |
| 22 déc. 2025 | $137,43 | +1,58% | $137,00 | $138,32 | $133,28 | 15,0M |
| 15 déc. 2025 | $135,29 | +4,68% | $130,15 | $136,84 | $125,38 | 53,5M |
| 8 déc. 2025 | $129,24 | -7,26% | $140,00 | $142,27 | $128,28 | 36,7M |
| 1 déc. 2025 | $139,36 | -1,09% | $139,64 | $143,48 | $137,01 | 41,8M |
| 24 nov. 2025 | $140,90 | +7,07% | $132,67 | $140,96 | $132,53 | 30,3M |
| 17 nov. 2025 | $131,60 | -1,60% | $132,59 | $140,69 | $127,19 | 41,6M |
| 10 nov. 2025 | $133,74 | -3,85% | $141,25 | $144,37 | $130,15 | 41,2M |
| 3 nov. 2025 | $139,09 | -0,18% | $140,31 | $142,50 | $134,51 | 44,7M |
| 27 oct. 2025 | $139,34 | +4,12% | $135,69 | $141,72 | $134,68 | 37,5M |
| 20 oct. 2025 | $133,82 | +6,50% | $126,57 | $137,65 | $124,35 | 56,4M |
| 13 oct. 2025 | $125,65 | +3,25% | $123,50 | $128,12 | $120,04 | 35,0M |
| 6 oct. 2025 | $121,70 | -0,43% | $124,41 | $127,50 | $121,39 | 29,3M |
| 29 sept. 2025 | $122,22 | -0,31% | $123,83 | $125,81 | $120,27 | 35,2M |
| 22 sept. 2025 | $122,60 | -1,08% | $123,00 | $126,06 | $119,62 | 47,9M |
| 15 sept. 2025 | $123,94 | +4,43% | $118,49 | $124,39 | $117,34 | 53,7M |
| 8 sept. 2025 | $118,68 | +7,45% | $111,10 | $120,80 | $110,39 | 58,5M |
| 1 sept. 2025 | $110,45 | +1,46% | $106,89 | $113,69 | $105,45 | 34,4M |
| 25 août 2025 | $108,86 | -0,46% | $109,58 | $112,06 | $107,92 | 30,1M |
| 18 août 2025 | $109,36 | +0,14% | $110,00 | $112,02 | $104,71 | 37,7M |
| 11 août 2025 | $109,21 | -0,70% | $110,25 | $112,35 | $107,52 | 34,6M |
| 4 août 2025 | $109,98 | +5,44% | $108,56 | $110,60 | $106,41 | 36,8M |
| 28 juil. 2025 | $104,31 | -0,68% | $105,91 | $108,55 | $102,76 | 49,1M |
| 21 juil. 2025 | $105,02 | +1,63% | $103,04 | $108,85 | $95,19 | 66,7M |
| 14 juil. 2025 | $103,34 | +4,64% | $98,83 | $103,70 | $98,32 | 32,8M |
| 7 juil. 2025 | $98,76 | -0,70% | $99,35 | $99,99 | $96,65 | 37,6M |
| 30 juin 2025 | $99,46 | +1,83% | $97,97 | $99,71 | $96,17 | 24,6M |
| 23 juin 2025 | $97,67 | +4,10% | $93,45 | $98,07 | $92,98 | 61,9M |
| 16 juin 2025 | $93,82 | +1,44% | $93,30 | $94,51 | $92,22 | 45,8M |
| 9 juin 2025 | $92,49 | -0,93% | $93,55 | $94,83 | $91,06 | 37,0M |
| 2 juin 2025 | $93,36 | +3,81% | $89,55 | $93,68 | $88,77 | 31,7M |
| 26 mai 2025 | $89,93 | +5,12% | $86,91 | $89,98 | $86,75 | 42,8M |
| 19 mai 2025 | $85,55 | -1,53% | $84,84 | $87,22 | $83,44 | 29,0M |
| 12 mai 2025 | $86,88 | +7,42% | $83,38 | $86,96 | $82,88 | 37,3M |
| 5 mai 2025 | $80,88 | +0,27% | $80,10 | $81,82 | $79,10 | 36,6M |
| 28 avr. 2025 | $80,66 | +6,34% | $76,08 | $81,00 | $74,31 | 34,1M |
| 21 avr. 2025 | $75,85 | +16,58% | $63,94 | $76,64 | $62,55 | 62,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $153,80 | +3,39% | $146,95 | $159,80 | $138,20 | 97,8M |
| 1 mai 2026 | $148,76 | +1,01% | $146,48 | $151,62 | $118,01 | 246,3M |
| 1 avr. 2026 | $147,27 | +16,56% | $127,17 | $155,46 | $123,00 | 156,3M |
| 1 mars 2026 | $126,35 | -13,49% | $141,50 | $144,25 | $118,24 | 224,8M |
| 1 févr. 2026 | $146,06 | +1,37% | $144,00 | $154,05 | $126,21 | 186,7M |
| 1 janv. 2026 | $144,08 | +6,62% | $137,12 | $167,04 | $130,62 | 228,4M |
| 1 déc. 2025 | $135,14 | -4,09% | $139,64 | $143,48 | $125,38 | 158,3M |
| 1 nov. 2025 | $140,90 | +1,12% | $140,31 | $144,37 | $127,19 | 157,9M |
| 1 oct. 2025 | $139,34 | +12,60% | $123,42 | $141,72 | $120,04 | 177,9M |
| 1 sept. 2025 | $123,75 | +13,68% | $106,89 | $126,06 | $105,45 | 209,9M |
| 1 août 2025 | $108,86 | +2,21% | $105,29 | $112,35 | $102,76 | 147,9M |
| 1 juil. 2025 | $106,51 | +7,86% | $98,60 | $108,85 | $95,19 | 193,7M |
| 1 juin 2025 | $98,75 | +9,81% | $89,55 | $99,01 | $88,77 | 184,6M |
| 1 mai 2025 | $89,93 | +16,87% | $78,49 | $89,98 | $78,12 | 161,9M |
| 1 avr. 2025 | $76,95 | +17,32% | $65,57 | $77,17 | $56,45 | 202,4M |
| 1 mars 2025 | $65,59 | -1,52% | $66,65 | $69,82 | $60,01 | 185,1M |
| 1 févr. 2025 | $66,60 | -5,91% | $69,03 | $71,99 | $64,28 | 143,0M |
| 1 janv. 2025 | $70,78 | +1,92% | $70,15 | $79,39 | $65,68 | 163,5M |
| 1 déc. 2024 | $69,45 | -4,40% | $72,93 | $75,78 | $68,95 | 124,2M |
| 1 nov. 2024 | $72,65 | +8,40% | $67,72 | $74,93 | $67,11 | 126,8M |
| 1 oct. 2024 | $67,02 | +2,85% | $65,12 | $71,20 | $61,92 | 171,0M |
| 1 sept. 2024 | $65,16 | -3,40% | $66,19 | $66,98 | $57,68 | 131,0M |
| 1 août 2024 | $67,45 | +4,96% | $63,93 | $67,75 | $54,77 | 145,3M |
| 1 juil. 2024 | $64,26 | -4,62% | $67,74 | $70,74 | $60,53 | 165,0M |
| 1 juin 2024 | $67,37 | +1,80% | $66,39 | $70,84 | $64,62 | 145,1M |
| 1 mai 2024 | $66,18 | +9,61% | $59,94 | $69,29 | $59,20 | 160,6M |
| 1 avr. 2024 | $60,38 | +4,70% | $57,42 | $61,80 | $54,72 | 161,3M |
| 1 mars 2024 | $57,67 | +5,58% | $54,56 | $59,79 | $54,26 | 109,3M |
| 1 févr. 2024 | $54,62 | +8,05% | $50,62 | $54,86 | $50,48 | 94,8M |
| 1 janv. 2024 | $50,55 | +2,00% | $48,99 | $51,53 | $46,94 | 115,1M |
| 1 déc. 2023 | $49,56 | +8,95% | $45,69 | $49,97 | $45,47 | 119,4M |
| 1 nov. 2023 | $45,49 | +12,93% | $40,34 | $45,58 | $40,19 | 98,9M |
| 1 oct. 2023 | $40,28 | -4,07% | $41,67 | $42,60 | $39,34 | 126,1M |
| 1 sept. 2023 | $41,99 | -4,98% | $44,50 | $44,53 | $40,59 | 94,4M |
| 1 août 2023 | $44,19 | +0,09% | $44,10 | $44,67 | $42,22 | 85,9M |
| 1 juil. 2023 | $44,15 | +3,96% | $42,26 | $45,14 | $41,46 | 97,5M |
| 1 juin 2023 | $42,47 | +12,59% | $37,79 | $42,60 | $37,24 | 105,8M |
| 1 mai 2023 | $37,72 | -0,05% | $37,74 | $38,78 | $36,38 | 149,3M |
| 1 avr. 2023 | $37,74 | -7,64% | $40,58 | $40,76 | $36,00 | 107,5M |
| 1 mars 2023 | $40,86 | +5,42% | $38,70 | $40,90 | $37,38 | 113,6M |
| 1 févr. 2023 | $38,76 | -2,81% | $39,75 | $41,25 | $38,11 | 95,1M |
| 1 janv. 2023 | $39,88 | +4,75% | $38,35 | $40,79 | $37,25 | 97,8M |
| 1 déc. 2022 | $38,07 | -5,35% | $40,50 | $41,43 | $37,37 | 84,7M |
| 1 nov. 2022 | $40,22 | +6,07% | $38,26 | $40,42 | $36,34 | 95,3M |
| 1 oct. 2022 | $37,92 | +13,26% | $33,87 | $38,41 | $32,60 | 102,6M |
| 1 sept. 2022 | $33,48 | -8,92% | $36,60 | $38,20 | $33,44 | 86,2M |
| 1 août 2022 | $36,76 | -4,67% | $38,08 | $40,22 | $36,74 | 68,4M |
| 1 juil. 2022 | $38,56 | +19,79% | $31,97 | $38,71 | $30,89 | 79,3M |
| 1 juin 2022 | $32,19 | -9,14% | $35,50 | $36,22 | $30,83 | 97,5M |
| 1 mai 2022 | $35,43 | -0,90% | $35,71 | $37,00 | $33,35 | 98,5M |
| 1 avr. 2022 | $35,75 | -5,10% | $38,00 | $38,15 | $34,17 | 110,6M |
| 1 mars 2022 | $37,67 | -0,89% | $37,99 | $38,73 | $35,52 | 135,5M |
| 1 févr. 2022 | $38,01 | -4,47% | $39,72 | $40,28 | $35,55 | 108,1M |
| 1 janv. 2022 | $39,79 | -9,01% | $43,90 | $44,00 | $37,08 | 112,1M |
| 1 déc. 2021 | $43,73 | +8,54% | $41,09 | $44,22 | $39,97 | 78,7M |
| 1 nov. 2021 | $40,29 | +4,98% | $38,46 | $43,03 | $38,30 | 87,3M |
| 1 oct. 2021 | $38,38 | +4,81% | $36,83 | $40,06 | $36,51 | 80,1M |
| 1 sept. 2021 | $36,62 | -4,41% | $38,33 | $38,85 | $36,60 | 103,9M |
| 1 août 2021 | $38,31 | +5,71% | $36,42 | $38,62 | $36,17 | 88,8M |
| 1 juil. 2021 | $36,24 | +5,93% | $34,24 | $36,31 | $33,38 | 124,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $153,80 | +13,81% | - | +13,81% | $137,12 | $167,04 | $118,01 | 1,1B |
| 2025 | $135,14 | +94,59% | $0,76 | +95,67% | $70,15 | $144,37 | $56,45 | 2,1B |
| 2024 | $69,45 | +40,13% | $0,67 | +41,50% | $48,99 | $75,78 | $46,94 | 1,6B |
| 2023 | $49,56 | +30,18% | $0,85 | +32,40% | $38,35 | $49,97 | $36,00 | 1,3B |
| 2022 | $38,07 | -12,94% | $0,81 | -11,09% | $43,90 | $44,00 | $30,83 | 1,2B |
| 2021 | $43,73 | +33,77% | $0,62 | +35,66% | $32,73 | $44,22 | $29,29 | 1,2B |
| 2020 | $32,69 | +20,81% | $0,50 | +22,66% | $27,10 | $33,92 | $15,76 | 1,6B |
| 2019 | $27,06 | +33,63% | $0,48 | +36,04% | $19,92 | $27,33 | $18,74 | 1,3B |
| 2018 | $20,25 | -7,74% | $0,46 | -5,66% | $22,12 | $24,39 | $18,78 | 1,4B |
| 2017 | $21,95 | +30,65% | $0,36 | +32,78% | $16,89 | $22,82 | $16,50 | 1,1B |
| 2016 | $16,80 | +28,64% | $0,29 | +30,91% | $12,77 | $17,30 | $11,12 | 1,4B |
| 2015 | $13,06 | -2,90% | $0,26 | -0,98% | $13,51 | $15,14 | $11,86 | 1,1B |
| 2014 | $13,45 | +20,63% | $0,22 | +22,61% | $11,09 | $13,91 | $10,51 | 1,2B |
| 2013 | $11,15 | +37,82% | $0,16 | +39,76% | $8,24 | $11,18 | $8,22 | 1,3B |
| 2012 | $8,09 | +42,68% | $0,12 | +44,74% | $5,82 | $8,16 | $5,62 | 1,6B |
| 2011 | $5,67 | -14,09% | - | -14,09% | $6,66 | $7,39 | $4,87 | 2,9B |
| 2010 | $6,60 | +14,38% | - | +14,38% | $5,88 | $6,76 | $4,72 | 2,4B |
| 2009 | $5,77 | +92,33% | - | +92,33% | $3,00 | $5,89 | $2,69 | 3,1B |
| 2008 | $3,00 | -48,28% | - | -48,28% | $5,65 | $6,53 | $2,30 | 3,6B |
| 2007 | $5,80 | +49,48% | - | +49,48% | $3,89 | $5,91 | $3,83 | 2,1B |
| 2006 | $3,88 | +40,07% | - | +40,07% | $2,79 | $4,41 | $2,74 | 2,2B |
| 2005 | $2,77 | +20,43% | - | +20,43% | $2,30 | $2,89 | $2,08 | 2,2B |
| 2004 | $2,30 | +15,00% | - | +15,00% | $1,97 | $2,35 | $1,74 | 2,6B |
| 2003 | $2,00 | +68,07% | - | +68,07% | $1,19 | $2,00 | $1,16 | 1,7B |
| 2002 | $1,19 | -20,67% | - | -20,67% | $1,51 | $1,62 | $0,86 | 1,5B |
| 2001 | $1,50 | +22,95% | - | +22,95% | $1,21 | $1,81 | $0,88 | 2,3B |
| 2000 | $1,22 | +17,31% | - | +17,31% | $1,05 | $2,20 | $0,95 | 2,4B |
| 1999 | $1,04 | +121,28% | - | +121,28% | $0,47 | $1,12 | $0,46 | 706,1M |
| 1998 | $0,47 | -45,98% | - | -45,98% | $0,87 | $1,00 | $0,42 | 212,7M |
| 1997 | $0,87 | +148,57% | - | +148,57% | $0,35 | $0,88 | $0,34 | 1,9B |
| 1996 | $0,35 | -7,89% | - | -7,89% | $0,38 | $0,43 | $0,29 | 2,4B |
| 1995 | $0,38 | 0,00% | - | 0,00% | $0,38 | $0,47 | $0,29 | 3,2B |
| 1994 | $0,38 | +46,15% | - | +46,15% | $0,25 | $0,39 | $0,22 | 2,0B |
| 1993 | $0,26 | +136,36% | - | +136,36% | $0,11 | $0,26 | $0,10 | 1,3B |
| 1992 | $0,11 | -21,43% | - | -21,43% | $0,14 | $0,17 | $0,08 | 1,2B |
| 1991 | $0,14 | -99,85% | - | -99,85% | $0,14 | $0,14 | $0,11 | 542,2M |
| 1970 | $94,07 | 0,00% | - | 0,00% | $94,01 | $94,07 | $93,98 | 386,8K |
| 1969 | $94,07 | 0,00% | - | 0,00% | $94,01 | $94,07 | $93,98 | 386,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Amphenol a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Amphenol Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amphenol
APH
|
184,06B Large-cap | 10,44 % | 26,87 % | 15,93 % | 22,09 % | 13,51 % | 66,29 % | 274,39 % | 364,09 % | 962,89 % | 2 352,95 % | 4 491,04 % |
|
Celestica
CLS
|
45,06B Large-cap | 4,39 % | 12,52 % | 49,13 % | 33,16 % | 33,42 % | 213,67 % | 2 660,67 % | 4 959,46 % | 3 680,00 % | 4 729,48 % | 4 367,27 % |
|
Jabil
JBL
|
35,72B Large-cap | 5,96 % | 13,48 % | 49,47 % | 74,33 % | 60,42 % | 118,85 % | 265,24 % | 591,38 % | 1 930,71 % | 2 003,99 % | 1 365,42 % |
|
Corning
GLW
|
145,60B Large-cap | 0,18 % | -2,05 % | 42,28 % | 113,23 % | 107,21 % | 261,29 % | 399,86 % | 363,05 % | 783,19 % | 906,74 % | 709,76 % |
|
Flex
FLEX
|
31,95B Large-cap | -1,07 % | 8,24 % | 131,53 % | 120,06 % | 134,33 % | 247,11 % | 642,24 % | 1 080,68 % | 1 453,01 % | 3 045,17 % | 1 839,25 % |
|
TE Connectivity
TEL
|
63,91B Large-cap | 5,12 % | 5,38 % | 6,24 % | -6,31 % | -7,32 % | 29,37 % | 55,09 % | 62,88 % | 247,05 % | 521,87 % | 442,22 % |
Calculez vos rendements d'investissement Amphenol
Analyse de performance d'investissement à long terme
Amphenol stock price in Aug 2016 was $15,65, A $1 000,00 lump sum investment in Amphenol made 9 years ago would be worth approximately $10 495,21 today, representing a exceptional return of 949,52 %. This translates to an annualized return (CAGR) of 27,13 %. During this period, Amphenol paid out $5,66 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$10 495,21
Rendement annuel (TCAC)
27,13 %
Total des dividendes
$361,66
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Amphenol (APH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Amphenol a délivré un rendement total de 66,3%.
- Plus haut 52 semaines a atteint 167,04 $ le N/A.
- Plus bas 52 semaines a touché 92,22 $ le N/A.
- Prix actuel se négocie à 158,59 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Amphenol (APH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Amphenol (aph) aurait grandi à approximativement 46 409,00 $ en date du September 1, 2026, représentant un rendement total de 364,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 35,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Amphenol se compare-t-il au secteur Technology ?
Amphenol (aph) a délivré un rendement annualisé de 26,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Amphenol aurait grandi à 106 289,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Amphenol ?
Amphenol (aph) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 962,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Amphenol a historiquement atteinte ?
Amphenol (aph) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+66,3%), 3 years (+274,4%), 5 years (+364,1%), 10 years (+962,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.