Alexandria Real (ARE) | Historique des prix et rendements | 1997 - 2026
Alexandria Real Estate Equities, Inc. Mid-cap Real Estate
Graphique historique des prix Alexandria Real
Données historiques des prix Alexandria Real
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $52,38 | -1,49% | $54,24 | $54,69 | $52,31 | 937,3K |
| 12 juin 2026 | $53,17 | +0,76% | $52,64 | $54,35 | $52,56 | 1,4M |
| 11 juin 2026 | $52,77 | +0,88% | $51,93 | $53,24 | $51,47 | 1,8M |
| 10 juin 2026 | $52,31 | -1,21% | $52,60 | $53,57 | $52,16 | 2,2M |
| 9 juin 2026 | $52,95 | +5,35% | $50,66 | $55,14 | $50,66 | 4,0M |
| 8 juin 2026 | $50,26 | -1,99% | $51,73 | $52,31 | $50,19 | 2,4M |
| 5 juin 2026 | $51,28 | -3,46% | $52,55 | $53,03 | $51,13 | 2,8M |
| 4 juin 2026 | $53,12 | +3,61% | $52,16 | $53,29 | $51,85 | 2,0M |
| 3 juin 2026 | $51,27 | -2,79% | $52,28 | $52,61 | $51,25 | 2,5M |
| 2 juin 2026 | $52,74 | +8,45% | $48,61 | $53,37 | $47,88 | 4,3M |
| 1 juin 2026 | $48,63 | -2,11% | $48,70 | $49,72 | $48,50 | 1,0M |
| 29 mai 2026 | $49,68 | -0,76% | $50,00 | $51,00 | $48,98 | 3,1M |
| 28 mai 2026 | $50,06 | +0,26% | $49,62 | $50,53 | $49,22 | 1,4M |
| 27 mai 2026 | $49,93 | +3,01% | $49,00 | $50,07 | $48,73 | 1,5M |
| 26 mai 2026 | $48,47 | +0,21% | $48,97 | $48,98 | $47,76 | 1,2M |
| 22 mai 2026 | $48,37 | +1,09% | $47,94 | $48,52 | $47,67 | 1,4M |
| 21 mai 2026 | $47,85 | +0,02% | $47,40 | $48,25 | $47,01 | 1,4M |
| 20 mai 2026 | $47,84 | +4,36% | $46,11 | $48,17 | $45,70 | 1,5M |
| 19 mai 2026 | $45,84 | -1,80% | $46,35 | $46,64 | $45,44 | 1,5M |
| 18 mai 2026 | $46,68 | +3,80% | $45,40 | $46,73 | $45,15 | 1,2M |
| 15 mai 2026 | $44,97 | -2,60% | $45,78 | $46,13 | $44,81 | 1,5M |
| 14 mai 2026 | $46,17 | -2,33% | $47,75 | $48,01 | $46,11 | 1,7M |
| 13 mai 2026 | $47,27 | +1,66% | $46,53 | $47,37 | $45,54 | 1,7M |
| 12 mai 2026 | $46,50 | +1,09% | $46,01 | $46,88 | $45,45 | 1,7M |
| 11 mai 2026 | $46,00 | -0,56% | $46,05 | $46,84 | $45,56 | 1,6M |
| 8 mai 2026 | $46,26 | +1,49% | $45,83 | $46,90 | $45,81 | 2,2M |
| 7 mai 2026 | $45,58 | -0,55% | $46,11 | $46,95 | $45,43 | 3,0M |
| 6 mai 2026 | $45,83 | +4,63% | $44,65 | $47,13 | $44,65 | 4,0M |
| 5 mai 2026 | $43,80 | +6,47% | $41,76 | $44,08 | $41,33 | 2,3M |
| 4 mai 2026 | $41,14 | -0,60% | $40,53 | $41,66 | $40,21 | 2,5M |
| 1 mai 2026 | $41,39 | +2,17% | $40,58 | $41,83 | $40,04 | 2,4M |
| 30 avr. 2026 | $40,51 | -1,32% | $40,92 | $41,34 | $40,23 | 2,4M |
| 29 avr. 2026 | $41,05 | +1,58% | $40,11 | $41,39 | $40,10 | 3,8M |
| 28 avr. 2026 | $40,41 | -11,30% | $43,90 | $44,13 | $39,41 | 6,1M |
| 27 avr. 2026 | $45,56 | -3,88% | $47,77 | $47,86 | $45,32 | 2,4M |
| 24 avr. 2026 | $47,40 | +2,20% | $46,35 | $47,53 | $45,78 | 1,8M |
| 23 avr. 2026 | $46,38 | -0,58% | $46,50 | $47,00 | $45,04 | 2,6M |
| 22 avr. 2026 | $46,65 | -2,43% | $48,20 | $48,54 | $46,47 | 1,7M |
| 21 avr. 2026 | $47,81 | -2,39% | $48,89 | $49,00 | $46,93 | 1,4M |
| 20 avr. 2026 | $48,98 | +0,72% | $48,10 | $49,14 | $47,93 | 1,6M |
| 17 avr. 2026 | $48,63 | +1,42% | $48,20 | $49,18 | $48,10 | 1,9M |
| 16 avr. 2026 | $47,95 | +0,71% | $47,85 | $48,95 | $47,04 | 2,8M |
| 15 avr. 2026 | $47,61 | +4,89% | $45,40 | $47,77 | $45,06 | 2,3M |
| 14 avr. 2026 | $45,39 | +3,75% | $43,60 | $45,47 | $43,37 | 2,8M |
| 13 avr. 2026 | $43,75 | +2,68% | $42,26 | $43,76 | $42,00 | 2,0M |
| 10 avr. 2026 | $42,61 | -3,14% | $43,99 | $44,66 | $41,73 | 2,5M |
| 9 avr. 2026 | $43,99 | -1,90% | $44,73 | $45,09 | $43,70 | 2,0M |
| 8 avr. 2026 | $44,84 | +1,61% | $45,30 | $45,46 | $44,51 | 2,5M |
| 7 avr. 2026 | $44,13 | +2,51% | $42,80 | $44,29 | $42,80 | 2,2M |
| 6 avr. 2026 | $43,05 | -0,42% | $42,83 | $43,44 | $42,54 | 2,1M |
| 2 avr. 2026 | $43,23 | -0,14% | $42,75 | $43,25 | $41,44 | 4,1M |
| 1 avr. 2026 | $43,29 | -6,74% | $46,50 | $46,50 | $43,25 | 4,2M |
| 31 mars 2026 | $46,42 | +0,28% | $46,29 | $47,36 | $46,12 | 3,3M |
| 30 mars 2026 | $46,29 | +0,54% | $46,85 | $47,55 | $45,05 | 2,5M |
| 27 mars 2026 | $46,04 | -4,10% | $47,78 | $47,91 | $45,61 | 1,8M |
| 26 mars 2026 | $48,01 | +1,54% | $47,17 | $48,69 | $47,17 | 1,8M |
| 25 mars 2026 | $47,28 | -0,21% | $46,89 | $47,56 | $46,06 | 2,0M |
| 24 mars 2026 | $47,38 | -1,60% | $47,60 | $48,61 | $47,13 | 1,6M |
| 23 mars 2026 | $48,15 | +1,60% | $48,66 | $49,23 | $47,75 | 2,0M |
| 20 mars 2026 | $47,39 | -4,30% | $48,92 | $49,18 | $47,19 | 4,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $53,17 | +3,69% | $51,73 | $55,14 | $50,19 | 11,8M |
| 1 juin 2026 | $51,28 | +3,22% | $48,70 | $53,37 | $47,88 | 13,0M |
| 25 mai 2026 | $49,68 | +2,71% | $48,97 | $51,00 | $47,76 | 7,3M |
| 18 mai 2026 | $48,37 | +7,56% | $45,40 | $48,52 | $45,15 | 7,5M |
| 11 mai 2026 | $44,97 | -2,79% | $46,05 | $48,01 | $44,81 | 8,6M |
| 4 mai 2026 | $46,26 | +11,77% | $40,53 | $47,13 | $40,21 | 14,0M |
| 27 avr. 2026 | $41,39 | -12,68% | $47,77 | $47,86 | $39,41 | 17,1M |
| 20 avr. 2026 | $47,40 | -2,53% | $48,10 | $49,14 | $45,04 | 9,1M |
| 13 avr. 2026 | $48,63 | +14,13% | $42,26 | $49,18 | $42,00 | 11,8M |
| 6 avr. 2026 | $42,61 | -1,43% | $42,83 | $45,46 | $41,73 | 11,3M |
| 30 mars 2026 | $43,23 | -6,10% | $46,85 | $47,55 | $41,44 | 14,1M |
| 23 mars 2026 | $46,04 | -2,85% | $48,66 | $49,23 | $45,61 | 9,3M |
| 16 mars 2026 | $47,39 | -2,11% | $48,93 | $50,08 | $47,19 | 11,6M |
| 9 mars 2026 | $48,41 | -4,57% | $49,85 | $51,81 | $48,18 | 10,7M |
| 2 mars 2026 | $50,73 | -6,13% | $53,40 | $53,92 | $49,50 | 9,7M |
| 23 févr. 2026 | $54,04 | +0,73% | $53,36 | $55,27 | $52,50 | 19,6M |
| 16 févr. 2026 | $53,65 | +2,21% | $54,00 | $55,02 | $52,23 | 6,5M |
| 9 févr. 2026 | $52,49 | -6,10% | $55,60 | $57,32 | $50,10 | 10,7M |
| 2 févr. 2026 | $55,90 | +2,31% | $54,56 | $56,52 | $53,14 | 11,6M |
| 26 janv. 2026 | $54,64 | -8,46% | $59,50 | $59,75 | $53,14 | 19,9M |
| 19 janv. 2026 | $59,69 | +3,11% | $56,92 | $59,76 | $56,01 | 11,8M |
| 12 janv. 2026 | $57,89 | +7,26% | $53,97 | $58,22 | $53,15 | 10,7M |
| 5 janv. 2026 | $53,97 | +10,21% | $48,72 | $54,24 | $48,66 | 14,0M |
| 29 déc. 2025 | $48,97 | +0,76% | $48,99 | $50,08 | $48,10 | 8,0M |
| 22 déc. 2025 | $48,60 | +1,38% | $48,10 | $48,84 | $47,64 | 6,5M |
| 15 déc. 2025 | $47,94 | +2,79% | $47,40 | $49,17 | $45,73 | 18,5M |
| 8 déc. 2025 | $46,64 | +2,55% | $45,90 | $47,19 | $44,10 | 16,8M |
| 1 déc. 2025 | $45,48 | -15,26% | $52,86 | $54,17 | $45,47 | 22,3M |
| 24 nov. 2025 | $53,67 | +5,46% | $51,00 | $54,45 | $50,60 | 8,1M |
| 17 nov. 2025 | $50,89 | -2,68% | $52,34 | $52,54 | $48,66 | 14,1M |
| 10 nov. 2025 | $52,29 | -5,97% | $55,87 | $56,35 | $51,63 | 11,2M |
| 3 nov. 2025 | $55,61 | -4,48% | $56,84 | $58,10 | $52,94 | 15,7M |
| 27 oct. 2025 | $58,22 | -24,79% | $77,93 | $78,00 | $55,02 | 32,4M |
| 20 oct. 2025 | $77,41 | +3,23% | $75,27 | $78,51 | $75,24 | 6,7M |
| 13 oct. 2025 | $74,99 | +1,45% | $73,88 | $78,54 | $72,83 | 7,6M |
| 6 oct. 2025 | $73,92 | -11,79% | $84,11 | $84,30 | $72,90 | 13,9M |
| 29 sept. 2025 | $83,80 | -0,06% | $84,34 | $85,37 | $81,47 | 7,2M |
| 22 sept. 2025 | $83,85 | -2,71% | $85,98 | $87,54 | $82,61 | 5,5M |
| 15 sept. 2025 | $86,19 | +1,50% | $85,77 | $88,24 | $84,62 | 8,8M |
| 8 sept. 2025 | $84,92 | +0,26% | $83,78 | $85,80 | $83,18 | 7,0M |
| 1 sept. 2025 | $84,70 | +2,74% | $81,39 | $85,55 | $80,26 | 4,0M |
| 25 août 2025 | $82,44 | +1,87% | $80,68 | $82,69 | $79,65 | 5,3M |
| 18 août 2025 | $80,93 | +6,36% | $76,23 | $81,42 | $76,00 | 5,7M |
| 11 août 2025 | $76,09 | +2,53% | $74,30 | $76,30 | $71,55 | 8,4M |
| 4 août 2025 | $74,21 | -2,37% | $76,13 | $78,53 | $73,51 | 8,3M |
| 28 juil. 2025 | $76,01 | -7,52% | $81,74 | $81,74 | $74,71 | 8,1M |
| 21 juil. 2025 | $82,19 | +5,14% | $78,89 | $83,36 | $77,90 | 10,1M |
| 14 juil. 2025 | $78,17 | -1,73% | $79,74 | $80,36 | $77,01 | 7,9M |
| 7 juil. 2025 | $79,55 | +3,42% | $76,59 | $80,00 | $74,53 | 8,1M |
| 30 juin 2025 | $76,92 | +4,84% | $72,27 | $77,19 | $70,98 | 6,0M |
| 23 juin 2025 | $73,37 | +2,80% | $71,64 | $75,80 | $71,21 | 11,0M |
| 16 juin 2025 | $71,37 | -1,03% | $72,83 | $73,16 | $70,83 | 8,1M |
| 9 juin 2025 | $72,11 | +2,24% | $70,98 | $74,45 | $70,60 | 6,7M |
| 2 juin 2025 | $70,53 | +0,48% | $70,00 | $71,36 | $68,30 | 7,4M |
| 26 mai 2025 | $70,19 | +3,48% | $69,16 | $71,95 | $68,04 | 7,4M |
| 19 mai 2025 | $67,83 | -6,89% | $72,00 | $74,39 | $67,37 | 8,2M |
| 12 mai 2025 | $72,85 | -1,65% | $76,25 | $76,75 | $70,15 | 10,6M |
| 5 mai 2025 | $74,07 | -0,54% | $74,00 | $74,72 | $71,35 | 8,5M |
| 28 avr. 2025 | $74,47 | -1,86% | $76,13 | $77,22 | $70,57 | 10,7M |
| 21 avr. 2025 | $75,88 | -2,52% | $76,47 | $80,05 | $74,46 | 6,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $53,17 | +7,02% | $48,70 | $55,14 | $47,88 | 24,7M |
| 1 mai 2026 | $49,68 | +22,64% | $40,58 | $51,00 | $40,04 | 39,8M |
| 1 avr. 2026 | $40,51 | -12,73% | $46,50 | $49,18 | $39,41 | 55,2M |
| 1 mars 2026 | $46,42 | -14,10% | $53,40 | $53,92 | $45,05 | 47,0M |
| 1 févr. 2026 | $54,04 | -1,10% | $54,56 | $57,32 | $50,10 | 48,4M |
| 1 janv. 2026 | $54,64 | +11,65% | $48,79 | $59,76 | $48,10 | 58,3M |
| 1 déc. 2025 | $48,94 | -8,81% | $52,86 | $54,17 | $44,10 | 70,3M |
| 1 nov. 2025 | $53,67 | -7,82% | $56,84 | $58,10 | $48,66 | 49,1M |
| 1 oct. 2025 | $58,22 | -30,14% | $82,11 | $85,37 | $55,02 | 65,1M |
| 1 sept. 2025 | $83,34 | +1,09% | $81,39 | $88,24 | $80,26 | 27,9M |
| 1 août 2025 | $82,44 | +7,86% | $76,72 | $82,69 | $71,55 | 29,5M |
| 1 juil. 2025 | $76,43 | +5,23% | $72,28 | $83,36 | $72,05 | 36,9M |
| 1 juin 2025 | $72,63 | +3,48% | $70,00 | $75,80 | $68,30 | 34,8M |
| 1 mai 2025 | $70,19 | -3,40% | $73,00 | $76,75 | $67,37 | 37,7M |
| 1 avr. 2025 | $72,66 | -21,46% | $93,28 | $93,54 | $70,57 | 44,9M |
| 1 mars 2025 | $92,51 | -9,53% | $102,53 | $105,14 | $91,15 | 24,6M |
| 1 févr. 2025 | $102,26 | +5,04% | $96,24 | $102,55 | $93,25 | 21,8M |
| 1 janv. 2025 | $97,35 | -0,21% | $97,87 | $104,44 | $94,35 | 31,0M |
| 1 déc. 2024 | $97,55 | -11,50% | $110,00 | $110,32 | $96,44 | 29,1M |
| 1 nov. 2024 | $110,23 | -1,18% | $112,57 | $116,52 | $102,89 | 23,2M |
| 1 oct. 2024 | $111,55 | -6,06% | $119,06 | $123,10 | $111,37 | 31,2M |
| 1 sept. 2024 | $118,75 | -0,69% | $118,79 | $125,63 | $115,47 | 23,0M |
| 1 août 2024 | $119,57 | +1,94% | $118,45 | $123,25 | $108,61 | 19,6M |
| 1 juil. 2024 | $117,29 | +0,27% | $116,29 | $130,14 | $114,63 | 20,3M |
| 1 juin 2024 | $116,97 | -1,71% | $119,52 | $119,52 | $112,68 | 16,3M |
| 1 mai 2024 | $119,00 | +2,70% | $115,63 | $127,17 | $113,78 | 15,1M |
| 1 avr. 2024 | $115,87 | -10,12% | $129,34 | $129,81 | $114,66 | 17,8M |
| 1 mars 2024 | $128,91 | +3,35% | $123,91 | $129,75 | $121,31 | 19,4M |
| 1 févr. 2024 | $124,73 | +3,17% | $120,50 | $126,64 | $111,19 | 24,0M |
| 1 janv. 2024 | $120,90 | -4,63% | $127,00 | $131,36 | $119,12 | 22,0M |
| 1 déc. 2023 | $126,77 | +15,88% | $109,52 | $135,45 | $108,87 | 31,1M |
| 1 nov. 2023 | $109,40 | +17,47% | $92,92 | $113,31 | $91,25 | 23,9M |
| 1 oct. 2023 | $93,13 | -6,96% | $99,58 | $102,56 | $90,73 | 28,0M |
| 1 sept. 2023 | $100,10 | -13,96% | $117,07 | $117,75 | $97,06 | 23,5M |
| 1 août 2023 | $116,34 | -7,43% | $125,39 | $125,73 | $113,10 | 17,7M |
| 1 juil. 2023 | $125,68 | +10,74% | $113,63 | $129,76 | $113,00 | 19,5M |
| 1 juin 2023 | $113,49 | +0,03% | $112,58 | $123,93 | $108,81 | 23,9M |
| 1 mai 2023 | $113,46 | -8,63% | $123,96 | $124,79 | $110,64 | 19,2M |
| 1 avr. 2023 | $124,18 | -1,12% | $124,61 | $126,79 | $117,65 | 18,6M |
| 1 mars 2023 | $125,59 | -16,15% | $148,61 | $148,84 | $114,95 | 41,2M |
| 1 févr. 2023 | $149,78 | -6,82% | $160,21 | $172,65 | $149,72 | 14,1M |
| 1 janv. 2023 | $160,74 | +10,35% | $147,02 | $161,91 | $141,87 | 13,5M |
| 1 déc. 2022 | $145,67 | -6,39% | $156,74 | $157,71 | $142,22 | 18,0M |
| 1 nov. 2022 | $155,61 | +7,10% | $145,72 | $156,19 | $139,14 | 13,3M |
| 1 oct. 2022 | $145,30 | +3,65% | $141,62 | $146,91 | $126,74 | 18,1M |
| 1 sept. 2022 | $140,19 | -8,61% | $152,00 | $161,07 | $136,83 | 18,0M |
| 1 août 2022 | $153,40 | -7,47% | $164,19 | $171,84 | $153,35 | 20,3M |
| 1 juil. 2022 | $165,78 | +14,31% | $144,88 | $166,26 | $137,18 | 21,4M |
| 1 juin 2022 | $145,03 | -12,61% | $166,02 | $166,77 | $130,00 | 29,0M |
| 1 mai 2022 | $165,95 | -8,90% | $182,04 | $184,68 | $156,94 | 22,6M |
| 1 avr. 2022 | $182,16 | -9,49% | $201,78 | $206,85 | $181,71 | 16,7M |
| 1 mars 2022 | $201,25 | +6,26% | $189,70 | $206,03 | $186,88 | 22,6M |
| 1 févr. 2022 | $189,40 | -2,79% | $194,68 | $199,04 | $182,14 | 19,5M |
| 1 janv. 2022 | $194,84 | -12,61% | $223,16 | $224,33 | $183,03 | 25,7M |
| 1 déc. 2021 | $222,96 | +11,44% | $201,00 | $224,95 | $198,16 | 15,6M |
| 1 nov. 2021 | $200,07 | -1,99% | $204,17 | $211,21 | $200,06 | 11,7M |
| 1 oct. 2021 | $204,14 | +6,84% | $192,67 | $211,70 | $189,47 | 11,7M |
| 1 sept. 2021 | $191,07 | -7,41% | $206,66 | $209,76 | $189,82 | 16,9M |
| 1 août 2021 | $206,37 | +2,50% | $202,09 | $209,44 | $201,84 | 13,5M |
| 1 juil. 2021 | $201,34 | +10,66% | $181,48 | $203,16 | $180,84 | 15,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $53,17 | +8,64% | - | +8,64% | $48,79 | $59,76 | $39,41 | 273,3M |
| 2025 | $48,94 | -49,83% | $4,68 | -45,05% | $97,87 | $105,14 | $44,10 | 473,7M |
| 2024 | $97,55 | -23,05% | $5,19 | -18,96% | $127,00 | $131,36 | $96,44 | 260,9M |
| 2023 | $126,77 | -12,97% | $4,96 | -9,60% | $147,02 | $172,65 | $90,73 | 274,4M |
| 2022 | $145,67 | -34,67% | $4,72 | -32,55% | $223,16 | $224,33 | $126,74 | 245,4M |
| 2021 | $222,96 | +25,10% | $4,48 | +27,61% | $178,28 | $224,95 | $154,37 | 202,7M |
| 2020 | $178,22 | +10,30% | $4,24 | +12,92% | $161,93 | $179,79 | $109,22 | 231,0M |
| 2019 | $161,58 | +40,21% | $4,00 | +43,71% | $114,28 | $163,51 | $110,66 | 180,3M |
| 2018 | $115,24 | -11,75% | $3,73 | -8,90% | $131,00 | $131,00 | $109,04 | 166,6M |
| 2017 | $130,59 | +17,51% | $3,45 | +20,59% | $111,85 | $134,37 | $106,89 | 182,3M |
| 2016 | $111,13 | +22,99% | $3,23 | +26,59% | $89,67 | $114,67 | $70,69 | 141,5M |
| 2015 | $90,36 | +1,83% | $3,05 | +5,25% | $89,11 | $102,96 | $82,91 | 99,8M |
| 2014 | $88,74 | +39,48% | $2,88 | +44,03% | $63,34 | $91,49 | $62,93 | 104,5M |
| 2013 | $63,62 | -8,22% | $2,61 | -4,51% | $70,41 | $78,43 | $60,86 | 125,2M |
| 2012 | $69,32 | +0,51% | $2,09 | +3,48% | $70,27 | $77,10 | $64,09 | 90,5M |
| 2011 | $68,97 | -5,86% | $1,86 | -3,34% | $73,80 | $85,33 | $56,10 | 120,2M |
| 2010 | $73,26 | +13,95% | $1,50 | +16,27% | $64,69 | $76,19 | $55,54 | 133,0M |
| 2009 | $64,29 | +6,55% | $1,85 | +9,63% | $60,14 | $68,24 | $30,33 | 320,8M |
| 2008 | $60,34 | -40,65% | $3,96 | -36,77% | $101,95 | $116,50 | $33,12 | 150,7M |
| 2007 | $101,67 | +1,26% | $3,04 | +4,27% | $101,11 | $116,23 | $83,73 | 93,6M |
| 2006 | $100,40 | +24,72% | $2,86 | +28,26% | $80,75 | $105,45 | $79,46 | 39,2M |
| 2005 | $80,50 | +8,17% | $2,02 | +10,88% | $74,42 | $85,85 | $62,09 | 32,8M |
| 2004 | $74,42 | +28,53% | $2,52 | +32,89% | $57,80 | $75,24 | $50,88 | 30,4M |
| 2003 | $57,90 | +35,92% | $2,20 | +41,07% | $42,70 | $58,99 | $39,81 | 22,0M |
| 2002 | $42,60 | +3,65% | $1,02 | +6,15% | $40,85 | $49,50 | $37,80 | 17,6M |
| 2001 | $41,10 | +10,51% | - | +10,51% | $36,88 | $42,00 | $35,40 | 11,5M |
| 2000 | $37,19 | +16,91% | - | +16,91% | $31,81 | $38,56 | $29,00 | 9,7M |
| 1999 | $31,81 | +2,81% | - | +2,81% | $31,12 | $33,00 | $24,88 | 8,6M |
| 1998 | $30,94 | -1,78% | - | -1,78% | $31,38 | $34,56 | $25,19 | 7,1M |
| 1997 | $31,50 | -79,34% | - | -79,34% | $20,62 | $31,88 | $20,62 | 9,9M |
| 1970 | $152,50 | 0,00% | - | 0,00% | $152,53 | $152,53 | $152,50 | 164,7K |
| 1969 | $152,50 | 0,00% | - | 0,00% | $152,53 | $152,53 | $152,50 | 164,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Alexandria Real a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Alexandria Real Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alexandria Real
ARE
|
8,21B Mid-cap | 4,22 % | 16,48 % | 8,42 % | 10,48 % | 6,96 % | -26,27 % | -53,95 % | -70,89 % | -45,81 % | -31,27 % | -37,08 % |
| 6,01B Mid-cap | 5,88 % | 25,34 % | 50,91 % | 10,18 % | 14,59 % | -5,27 % | 142,83 % | -17,63 % | -51,67 % | -42,82 % | -44,86 % | |
|
Copt Defense
CDP
|
3,69B Mid-cap | 2,83 % | 6,62 % | 5,76 % | 14,88 % | 22,99 % | 20,77 % | 42,85 % | 20,98 % | 25,74 % | 27,13 % | 27,13 % |
| 4,14B Mid-cap | 1,31 % | 11,16 % | 27,28 % | 13,40 % | 10,69 % | -3,53 % | 30,32 % | -21,89 % | -0,31 % | 23,39 % | -66,35 % | |
| 10,09B Large-cap | 2,25 % | 12,79 % | 26,18 % | -7,87 % | -2,71 % | -8,07 % | 20,42 % | -43,48 % | -47,68 % | -36,23 % | -24,73 % | |
|
Kilroy Realty
KRC
|
3,70B Mid-cap | 1,27 % | 11,67 % | 33,88 % | -4,17 % | 0,92 % | 8,94 % | 24,70 % | -45,71 % | -39,11 % | -0,78 % | -43,27 % |
Calculez vos rendements d'investissement Alexandria Real
Analyse de performance d'investissement à long terme
Alexandria Real stock price in Jul 2016 was $108,81, A $1 000,00 lump sum investment in Alexandria Real made 9 years ago would be worth approximately $858,93 today, representing a negative return of -14,11 %. This translates to an annualized return (CAGR) of -1,52 %. During this period, Alexandria Real paid out $41,08 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$858,93
Rendement annuel (TCAC)
-1,52 %
Total des dividendes
$377,54
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Alexandria Real (ARE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Alexandria Real a délivré un rendement total de -26,3%.
- Plus haut 52 semaines a atteint 88,24 $ le N/A.
- Plus bas 52 semaines a touché 39,41 $ le N/A.
- Prix actuel se négocie à 52,38 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Alexandria Real (ARE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Alexandria Real (are) aurait grandi à approximativement 2 911,00 $ en date du July 19, 2026, représentant un rendement total de -70,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -21,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Alexandria Real se compare-t-il au secteur Real Estate ?
Alexandria Real (are) a délivré un rendement annualisé de -5,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Alexandria Real aurait grandi à 5 419,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Alexandria Real ?
Alexandria Real (are) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -26,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Alexandria Real a historiquement atteinte ?
Alexandria Real (are) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-26,3%), 3 years (-54,0%), 5 years (-70,9%), 10 years (-45,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.