Archrock (AROC) | Historique des prix et rendements | 2007 - 2026
Archrock Inc. Mid-cap Energy
Graphique historique des prix Archrock
Données historiques des prix Archrock
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $34,22 | +0,03% | $34,53 | $34,82 | $34,16 | 1,1M |
| 2 juin 2026 | $34,21 | +3,92% | $32,95 | $34,35 | $32,78 | 1,5M |
| 1 juin 2026 | $32,92 | -1,70% | $33,49 | $33,65 | $32,60 | 1,7M |
| 29 mai 2026 | $33,49 | -3,21% | $34,50 | $34,70 | $33,43 | 2,3M |
| 28 mai 2026 | $34,60 | -4,87% | $36,20 | $36,27 | $34,53 | 2,2M |
| 27 mai 2026 | $36,37 | -2,86% | $36,97 | $37,04 | $36,33 | 1,4M |
| 26 mai 2026 | $37,44 | +0,51% | $37,27 | $37,93 | $36,79 | 1,8M |
| 22 mai 2026 | $37,25 | +0,95% | $36,80 | $37,28 | $36,02 | 1,2M |
| 21 mai 2026 | $36,90 | -1,05% | $37,34 | $37,50 | $36,55 | 1,9M |
| 20 mai 2026 | $37,29 | -1,97% | $38,39 | $39,16 | $37,15 | 2,0M |
| 19 mai 2026 | $38,04 | -1,50% | $38,48 | $38,49 | $37,76 | 1,4M |
| 18 mai 2026 | $38,62 | +3,18% | $37,24 | $38,64 | $37,20 | 1,0M |
| 15 mai 2026 | $37,43 | +0,56% | $37,07 | $37,76 | $36,80 | 1,7M |
| 14 mai 2026 | $37,22 | +1,14% | $36,56 | $37,28 | $36,39 | 2,1M |
| 13 mai 2026 | $36,80 | -1,15% | $37,27 | $37,40 | $36,23 | 2,3M |
| 12 mai 2026 | $37,23 | +1,42% | $36,54 | $37,50 | $36,00 | 1,5M |
| 11 mai 2026 | $36,71 | -0,68% | $37,21 | $37,71 | $36,62 | 2,4M |
| 8 mai 2026 | $36,96 | -2,99% | $38,13 | $38,13 | $36,74 | 2,0M |
| 7 mai 2026 | $38,10 | -2,56% | $38,50 | $38,50 | $37,05 | 2,0M |
| 6 mai 2026 | $39,10 | -1,83% | $36,75 | $39,60 | $36,00 | 3,0M |
| 5 mai 2026 | $39,83 | +2,47% | $38,89 | $40,12 | $38,66 | 1,5M |
| 4 mai 2026 | $38,87 | -0,38% | $38,92 | $39,70 | $38,34 | 1,7M |
| 1 mai 2026 | $39,02 | +0,70% | $38,64 | $39,40 | $38,16 | 1,5M |
| 30 avr. 2026 | $38,75 | +1,97% | $37,89 | $39,06 | $37,80 | 1,5M |
| 29 avr. 2026 | $38,00 | +0,03% | $38,16 | $38,60 | $37,57 | 1,6M |
| 28 avr. 2026 | $37,99 | +1,60% | $37,73 | $38,16 | $37,45 | 1,4M |
| 27 avr. 2026 | $37,39 | +0,16% | $37,52 | $37,77 | $37,16 | 1,4M |
| 24 avr. 2026 | $37,33 | +3,15% | $36,10 | $37,62 | $35,86 | 1,5M |
| 23 avr. 2026 | $36,19 | +0,92% | $36,06 | $36,77 | $36,00 | 1,1M |
| 22 avr. 2026 | $35,86 | +1,90% | $35,46 | $36,08 | $35,46 | 1,2M |
| 21 avr. 2026 | $35,19 | -1,90% | $36,10 | $36,64 | $35,11 | 1,2M |
| 20 avr. 2026 | $35,87 | -1,18% | $36,12 | $36,67 | $35,63 | 1,2M |
| 17 avr. 2026 | $36,30 | +0,30% | $35,81 | $36,36 | $34,90 | 1,8M |
| 16 avr. 2026 | $36,19 | -0,33% | $36,16 | $36,57 | $36,00 | 1,2M |
| 15 avr. 2026 | $36,31 | -0,08% | $36,01 | $36,53 | $36,00 | 1,0M |
| 14 avr. 2026 | $36,34 | -0,36% | $36,25 | $37,01 | $35,59 | 1,2M |
| 13 avr. 2026 | $36,47 | +1,45% | $36,26 | $36,78 | $36,16 | 1,4M |
| 10 avr. 2026 | $35,95 | +0,22% | $35,94 | $36,14 | $35,26 | 1,2M |
| 9 avr. 2026 | $35,87 | +0,48% | $35,59 | $36,59 | $35,59 | 1,6M |
| 8 avr. 2026 | $35,70 | +1,65% | $34,71 | $35,94 | $34,36 | 2,1M |
| 7 avr. 2026 | $35,12 | +0,63% | $34,81 | $35,36 | $34,67 | 1,2M |
| 6 avr. 2026 | $34,90 | +0,69% | $34,66 | $35,11 | $34,41 | 1,4M |
| 2 avr. 2026 | $34,66 | +1,55% | $33,84 | $34,77 | $33,55 | 1,3M |
| 1 avr. 2026 | $34,13 | -1,93% | $34,50 | $34,66 | $33,83 | 1,7M |
| 31 mars 2026 | $34,80 | +0,90% | $34,76 | $35,38 | $34,40 | 1,8M |
| 30 mars 2026 | $34,49 | -2,90% | $35,92 | $35,92 | $34,28 | 2,0M |
| 27 mars 2026 | $35,52 | -0,50% | $35,41 | $36,00 | $35,36 | 1,8M |
| 26 mars 2026 | $35,70 | -3,15% | $36,02 | $36,53 | $35,65 | 1,5M |
| 25 mars 2026 | $36,86 | -0,43% | $37,31 | $37,55 | $36,64 | 1,6M |
| 24 mars 2026 | $37,02 | +0,60% | $36,65 | $37,73 | $36,55 | 1,5M |
| 23 mars 2026 | $36,80 | +3,57% | $35,92 | $37,18 | $35,79 | 2,0M |
| 20 mars 2026 | $35,53 | -2,18% | $36,54 | $36,74 | $35,22 | 3,6M |
| 19 mars 2026 | $36,32 | +1,62% | $35,45 | $36,62 | $35,33 | 1,7M |
| 18 mars 2026 | $35,74 | -1,27% | $36,17 | $36,39 | $35,62 | 1,7M |
| 17 mars 2026 | $36,20 | +2,03% | $35,52 | $36,42 | $35,52 | 1,5M |
| 16 mars 2026 | $35,48 | +2,51% | $35,39 | $35,69 | $34,76 | 1,6M |
| 13 mars 2026 | $34,61 | -1,31% | $35,30 | $35,49 | $34,46 | 1,5M |
| 12 mars 2026 | $35,07 | -2,47% | $35,64 | $35,97 | $35,00 | 1,3M |
| 11 mars 2026 | $35,96 | -0,44% | $35,91 | $36,26 | $35,29 | 1,3M |
| 10 mars 2026 | $36,12 | +0,50% | $35,74 | $36,81 | $35,58 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $33,49 | -10,09% | $37,27 | $37,93 | $33,43 | 7,8M |
| 18 mai 2026 | $37,25 | -0,48% | $37,24 | $39,16 | $36,02 | 7,8M |
| 11 mai 2026 | $37,43 | +1,27% | $37,21 | $37,76 | $36,00 | 10,1M |
| 4 mai 2026 | $36,96 | -5,28% | $38,92 | $40,12 | $36,00 | 10,3M |
| 27 avr. 2026 | $39,02 | +4,53% | $37,52 | $39,40 | $37,16 | 7,3M |
| 20 avr. 2026 | $37,33 | +2,84% | $36,12 | $37,62 | $35,11 | 6,2M |
| 13 avr. 2026 | $36,30 | +0,97% | $36,26 | $37,01 | $34,90 | 6,6M |
| 6 avr. 2026 | $35,95 | +3,72% | $34,66 | $36,59 | $34,36 | 7,5M |
| 30 mars 2026 | $34,66 | -2,42% | $35,92 | $35,92 | $33,55 | 6,8M |
| 23 mars 2026 | $35,52 | -0,03% | $35,92 | $37,73 | $35,36 | 8,4M |
| 16 mars 2026 | $35,53 | +2,66% | $35,39 | $36,74 | $34,76 | 10,1M |
| 9 mars 2026 | $34,61 | -2,01% | $35,19 | $36,81 | $34,46 | 7,2M |
| 2 mars 2026 | $35,32 | -0,03% | $36,17 | $37,26 | $35,00 | 9,6M |
| 23 févr. 2026 | $35,33 | +7,48% | $32,87 | $35,90 | $32,42 | 10,2M |
| 16 févr. 2026 | $32,87 | +0,64% | $32,78 | $33,57 | $32,24 | 5,6M |
| 9 févr. 2026 | $32,66 | +1,90% | $32,04 | $33,00 | $31,26 | 8,2M |
| 2 févr. 2026 | $32,05 | +8,31% | $29,14 | $32,42 | $29,00 | 11,1M |
| 26 janv. 2026 | $29,59 | +6,25% | $28,11 | $30,15 | $27,91 | 7,0M |
| 19 janv. 2026 | $27,85 | +5,21% | $26,47 | $28,52 | $26,45 | 5,3M |
| 12 janv. 2026 | $26,47 | +2,80% | $25,96 | $26,53 | $25,17 | 7,4M |
| 5 janv. 2026 | $25,75 | -3,30% | $27,19 | $27,38 | $25,37 | 6,8M |
| 29 déc. 2025 | $26,63 | +3,58% | $25,84 | $26,72 | $25,66 | 4,1M |
| 22 déc. 2025 | $25,71 | +1,46% | $25,36 | $26,20 | $25,36 | 4,1M |
| 15 déc. 2025 | $25,34 | -2,95% | $26,08 | $26,30 | $25,01 | 10,4M |
| 8 déc. 2025 | $26,11 | +4,73% | $24,71 | $26,54 | $24,17 | 11,6M |
| 1 déc. 2025 | $24,93 | +1,59% | $24,43 | $25,61 | $23,83 | 7,3M |
| 24 nov. 2025 | $24,54 | +5,23% | $23,08 | $24,57 | $22,91 | 4,8M |
| 17 nov. 2025 | $23,32 | -3,20% | $24,08 | $24,40 | $22,88 | 7,7M |
| 10 nov. 2025 | $24,09 | -1,99% | $24,90 | $25,29 | $23,20 | 8,5M |
| 3 nov. 2025 | $24,58 | -2,73% | $25,25 | $25,77 | $24,23 | 11,6M |
| 27 oct. 2025 | $25,27 | -0,71% | $25,82 | $26,20 | $24,61 | 11,1M |
| 20 oct. 2025 | $25,45 | +4,95% | $24,45 | $25,95 | $24,31 | 8,3M |
| 13 oct. 2025 | $24,25 | +1,51% | $24,32 | $24,81 | $23,51 | 7,9M |
| 6 oct. 2025 | $23,89 | -4,86% | $25,28 | $25,89 | $23,83 | 7,1M |
| 29 sept. 2025 | $25,11 | -5,25% | $26,57 | $26,65 | $25,06 | 7,4M |
| 22 sept. 2025 | $26,50 | +9,96% | $24,30 | $27,12 | $23,88 | 9,2M |
| 15 sept. 2025 | $24,10 | -1,23% | $24,46 | $24,77 | $23,61 | 9,8M |
| 8 sept. 2025 | $24,40 | -3,37% | $25,31 | $25,44 | $24,01 | 8,2M |
| 1 sept. 2025 | $25,25 | +1,98% | $24,66 | $25,61 | $24,24 | 6,0M |
| 25 août 2025 | $24,76 | -1,75% | $25,22 | $25,27 | $23,89 | 6,4M |
| 18 août 2025 | $25,20 | +5,62% | $23,70 | $25,53 | $23,65 | 7,2M |
| 11 août 2025 | $23,86 | +2,76% | $23,33 | $24,19 | $23,11 | 6,8M |
| 4 août 2025 | $23,22 | +3,29% | $22,48 | $23,47 | $21,17 | 10,2M |
| 28 juil. 2025 | $22,48 | -3,52% | $23,50 | $23,82 | $22,31 | 8,1M |
| 21 juil. 2025 | $23,30 | -0,43% | $23,40 | $23,73 | $22,65 | 7,1M |
| 14 juil. 2025 | $23,40 | +0,26% | $23,28 | $23,96 | $23,02 | 7,8M |
| 7 juil. 2025 | $23,34 | -5,51% | $24,51 | $24,61 | $23,04 | 8,4M |
| 30 juin 2025 | $24,70 | -1,20% | $25,09 | $25,21 | $24,07 | 5,7M |
| 23 juin 2025 | $25,00 | +0,24% | $25,12 | $25,34 | $24,08 | 6,1M |
| 16 juin 2025 | $24,94 | +0,48% | $24,99 | $25,27 | $24,51 | 5,3M |
| 9 juin 2025 | $24,82 | -6,02% | $26,56 | $26,66 | $24,51 | 6,6M |
| 2 juin 2025 | $26,41 | +6,06% | $25,42 | $26,47 | $25,07 | 5,4M |
| 26 mai 2025 | $24,90 | +0,48% | $25,07 | $25,48 | $24,57 | 4,2M |
| 19 mai 2025 | $24,78 | -2,63% | $25,03 | $25,57 | $24,00 | 4,4M |
| 12 mai 2025 | $25,45 | +3,04% | $26,00 | $26,35 | $25,05 | 6,3M |
| 5 mai 2025 | $24,70 | +0,57% | $24,12 | $24,71 | $22,82 | 6,9M |
| 28 avr. 2025 | $24,56 | +0,70% | $24,29 | $24,80 | $23,07 | 6,9M |
| 21 avr. 2025 | $24,39 | +1,50% | $23,78 | $24,43 | $22,46 | 5,8M |
| 14 avr. 2025 | $24,03 | +5,39% | $23,50 | $24,62 | $22,96 | 4,9M |
| 7 avr. 2025 | $22,80 | +4,64% | $20,17 | $24,00 | $20,12 | 12,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $33,49 | -13,57% | $38,64 | $40,12 | $33,43 | 37,3M |
| 1 avr. 2026 | $38,75 | +11,35% | $34,50 | $39,06 | $33,55 | 29,1M |
| 1 mars 2026 | $34,80 | -1,50% | $36,17 | $37,73 | $34,28 | 39,2M |
| 1 févr. 2026 | $35,33 | +19,40% | $29,14 | $35,90 | $29,00 | 35,1M |
| 1 janv. 2026 | $29,59 | +13,72% | $26,00 | $30,15 | $25,17 | 27,5M |
| 1 déc. 2025 | $26,02 | +6,03% | $24,43 | $26,54 | $23,83 | 36,5M |
| 1 nov. 2025 | $24,54 | -2,89% | $25,25 | $25,77 | $22,88 | 32,6M |
| 1 oct. 2025 | $25,27 | -3,95% | $25,83 | $26,33 | $23,51 | 38,4M |
| 1 sept. 2025 | $26,31 | +6,26% | $24,66 | $27,12 | $23,61 | 36,8M |
| 1 août 2025 | $24,76 | +5,99% | $23,06 | $25,53 | $21,17 | 32,4M |
| 1 juil. 2025 | $23,36 | -5,92% | $24,79 | $24,96 | $22,65 | 34,0M |
| 1 juin 2025 | $24,83 | -0,28% | $25,42 | $26,66 | $24,08 | 24,8M |
| 1 mai 2025 | $24,90 | +5,82% | $23,40 | $26,35 | $22,82 | 25,0M |
| 1 avr. 2025 | $23,53 | -10,33% | $26,24 | $27,18 | $20,12 | 32,9M |
| 1 mars 2025 | $26,24 | -3,24% | $27,31 | $27,70 | $22,43 | 33,0M |
| 1 févr. 2025 | $27,12 | -3,45% | $27,81 | $29,21 | $25,60 | 23,7M |
| 1 janv. 2025 | $28,09 | +12,86% | $25,19 | $30,44 | $24,93 | 28,5M |
| 1 déc. 2024 | $24,89 | -2,85% | $25,58 | $27,05 | $23,54 | 29,9M |
| 1 nov. 2024 | $25,62 | +27,97% | $20,13 | $26,36 | $19,73 | 26,1M |
| 1 oct. 2024 | $20,02 | -1,09% | $20,16 | $21,87 | $19,84 | 22,8M |
| 1 sept. 2024 | $20,24 | +0,05% | $19,84 | $21,50 | $18,38 | 30,5M |
| 1 août 2024 | $20,23 | -2,41% | $20,22 | $20,95 | $17,27 | 32,0M |
| 1 juil. 2024 | $20,73 | +2,52% | $20,33 | $23,44 | $19,75 | 41,8M |
| 1 juin 2024 | $20,22 | -0,10% | $20,55 | $20,60 | $18,44 | 29,2M |
| 1 mai 2024 | $20,24 | +5,47% | $20,39 | $21,61 | $18,98 | 37,2M |
| 1 avr. 2024 | $19,19 | -2,44% | $19,74 | $21,40 | $18,81 | 29,0M |
| 1 mars 2024 | $19,67 | +7,66% | $18,42 | $20,14 | $17,76 | 27,6M |
| 1 févr. 2024 | $18,27 | +11,81% | $16,49 | $19,42 | $15,65 | 27,2M |
| 1 janv. 2024 | $16,34 | +6,10% | $15,45 | $16,86 | $14,39 | 24,6M |
| 1 déc. 2023 | $15,40 | +6,28% | $14,43 | $16,04 | $14,14 | 32,5M |
| 1 nov. 2023 | $14,49 | +14,36% | $12,73 | $14,76 | $12,57 | 32,0M |
| 1 oct. 2023 | $12,67 | +0,56% | $12,61 | $13,28 | $11,73 | 18,7M |
| 1 sept. 2023 | $12,60 | -1,49% | $13,00 | $13,79 | $12,03 | 19,5M |
| 1 août 2023 | $12,79 | +9,69% | $11,53 | $13,26 | $11,53 | 22,6M |
| 1 juil. 2023 | $11,66 | +13,76% | $10,25 | $11,72 | $9,57 | 14,3M |
| 1 juin 2023 | $10,25 | +13,89% | $9,00 | $10,40 | $8,99 | 19,9M |
| 1 mai 2023 | $9,00 | -12,54% | $10,15 | $10,46 | $8,78 | 17,4M |
| 1 avr. 2023 | $10,29 | +5,32% | $10,20 | $10,38 | $9,60 | 13,1M |
| 1 mars 2023 | $9,77 | -11,74% | $11,07 | $11,49 | $8,95 | 28,8M |
| 1 févr. 2023 | $11,07 | +11,71% | $9,87 | $11,30 | $9,12 | 21,6M |
| 1 janv. 2023 | $9,91 | +10,36% | $8,94 | $9,94 | $8,61 | 13,7M |
| 1 déc. 2022 | $8,98 | +3,10% | $8,77 | $9,10 | $7,96 | 20,8M |
| 1 nov. 2022 | $8,71 | +15,98% | $7,62 | $8,93 | $7,41 | 16,6M |
| 1 oct. 2022 | $7,51 | +16,98% | $6,68 | $7,68 | $6,57 | 16,6M |
| 1 sept. 2022 | $6,42 | -13,13% | $7,33 | $7,70 | $6,28 | 19,6M |
| 1 août 2022 | $7,39 | -12,44% | $8,24 | $8,58 | $7,19 | 19,1M |
| 1 juil. 2022 | $8,44 | +2,06% | $8,30 | $8,70 | $7,36 | 15,4M |
| 1 juin 2022 | $8,27 | -17,55% | $10,18 | $10,44 | $7,81 | 20,5M |
| 1 mai 2022 | $10,03 | +15,15% | $8,68 | $10,38 | $8,14 | 18,5M |
| 1 avr. 2022 | $8,71 | -5,63% | $9,23 | $9,91 | $8,62 | 20,9M |
| 1 mars 2022 | $9,23 | +10,54% | $8,43 | $9,65 | $8,10 | 33,1M |
| 1 févr. 2022 | $8,35 | -1,07% | $8,39 | $8,76 | $7,93 | 17,9M |
| 1 janv. 2022 | $8,44 | +12,83% | $7,57 | $8,82 | $7,55 | 18,8M |
| 1 déc. 2021 | $7,48 | +1,22% | $7,65 | $7,78 | $6,99 | 23,0M |
| 1 nov. 2021 | $7,39 | -9,77% | $8,20 | $8,75 | $7,32 | 15,5M |
| 1 oct. 2021 | $8,19 | -0,73% | $8,33 | $8,90 | $8,09 | 14,7M |
| 1 sept. 2021 | $8,25 | +7,42% | $7,72 | $8,53 | $7,21 | 18,7M |
| 1 août 2021 | $7,68 | -10,80% | $8,62 | $8,89 | $7,09 | 14,7M |
| 1 juil. 2021 | $8,61 | -3,37% | $9,12 | $9,29 | $7,65 | 15,3M |
| 1 juin 2021 | $8,91 | -3,15% | $9,32 | $9,82 | $8,50 | 18,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $33,49 | +28,71% | $0,22 | +29,56% | $26,00 | $40,12 | $25,17 | 168,2M |
| 2025 | $26,02 | +4,54% | $0,80 | +7,72% | $25,19 | $30,44 | $20,12 | 378,6M |
| 2024 | $24,89 | +61,62% | $0,68 | +66,02% | $15,45 | $27,05 | $14,39 | 357,9M |
| 2023 | $15,40 | +71,49% | $0,60 | +78,20% | $8,94 | $16,04 | $8,61 | 254,1M |
| 2022 | $8,98 | +20,05% | $0,56 | +27,45% | $7,57 | $10,44 | $6,28 | 237,6M |
| 2021 | $7,48 | -13,63% | $0,56 | -7,26% | $8,79 | $10,80 | $6,99 | 214,4M |
| 2020 | $8,66 | -13,75% | $0,56 | -8,20% | $10,09 | $10,42 | $2,09 | 302,4M |
| 2019 | $10,04 | +34,05% | $0,54 | +41,42% | $7,33 | $11,43 | $7,26 | 216,7M |
| 2018 | $7,49 | -28,67% | $0,50 | -23,57% | $9,80 | $13,75 | $7,34 | 347,6M |
| 2017 | $10,50 | -20,45% | $0,60 | -16,02% | $13,55 | $16,40 | $8,30 | 139,7M |
| 2016 | $13,20 | +75,53% | $0,51 | +82,38% | $7,45 | $14,90 | $3,41 | 180,6M |
| 2015 | $7,52 | -76,92% | - | -76,92% | $32,49 | $37,71 | $7,12 | 219,0M |
| 2014 | $32,58 | -4,74% | - | -4,74% | $33,98 | $47,01 | $30,58 | 268,2M |
| 2013 | $34,20 | +56,02% | - | +56,02% | $22,58 | $34,48 | $22,01 | 152,4M |
| 2012 | $21,92 | +140,88% | - | +140,88% | $9,35 | $22,23 | $8,79 | 222,6M |
| 2011 | $9,10 | -62,00% | - | -62,00% | $24,19 | $25,43 | $8,07 | 266,7M |
| 2010 | $23,95 | +11,66% | - | +11,66% | $21,62 | $30,28 | $19,24 | 205,3M |
| 2009 | $21,45 | +0,70% | - | +0,70% | $21,39 | $26,99 | $13,69 | 299,4M |
| 2008 | $21,30 | -73,96% | - | -73,96% | $81,14 | $82,90 | $11,97 | 255,8M |
| 2007 | $81,80 | 0,00% | - | 0,00% | $79,40 | $92,75 | $72,53 | 58,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Archrock a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Archrock Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Archrock
AROC
|
6,34B Mid-cap | -8,63 % | -11,99 % | -6,99 % | 42,42 % | 28,46 % | 34,50 % | 246,69 % | 256,28 % | 328,26 % | 65,63 % | -56,57 % |
| 82,17B Large-cap | -2,43 % | 1,69 % | 10,34 % | 55,58 % | 40,72 % | 65,05 % | 16,63 % | 49,78 % | -27,87 % | -35,85 % | -17,57 % | |
|
Solaris Energy
SEI
|
6,47B Mid-cap | -4,58 % | -3,44 % | 45,85 % | 42,53 % | 43,10 % | 153,52 % | 753,25 % | 533,33 % | 502,08 % | 502,08 % | 502,08 % |
|
Weatherford
WFRD
|
7,40B Mid-cap | -4,70 % | -4,95 % | 0,38 % | 39,82 % | 28,22 % | 137,71 % | 65,35 % | 599,80 % | 1 453,82 % | 1 453,82 % | 1 453,82 % |
| 63,96B Large-cap | -3,28 % | -6,48 % | -0,45 % | 30,44 % | 36,91 % | 72,42 % | 115,96 % | 145,50 % | 38,15 % | -14,35 % | -27,90 % | |
|
Nov
NOV
|
7,29B Mid-cap | -3,08 % | 2,61 % | 2,20 % | 33,53 % | 24,74 % | 66,33 % | 26,25 % | 13,02 % | -37,80 % | -69,82 % | -35,78 % |
Calculez vos rendements d'investissement Archrock
Analyse de performance d'investissement à long terme
Archrock stock price in May 2016 was $7,82, A $1 000,00 lump sum investment in Archrock made 10 years ago would be worth approximately $5 122,76 today, representing a exceptional return of 412,28 %. This translates to an annualized return (CAGR) of 17,73 %. During this period, Archrock paid out $5,84 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 122,76
Rendement annuel (TCAC)
17,73 %
Total des dividendes
$746,80
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Archrock (AROC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Archrock a délivré un rendement total de 34,5%.
- Plus haut 52 semaines a atteint 40,12 $ le N/A.
- Plus bas 52 semaines a touché 21,17 $ le N/A.
- Prix actuel se négocie à 34,22 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Archrock (AROC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Archrock (aroc) aurait grandi à approximativement 35 628,00 $ en date du June 4, 2026, représentant un rendement total de 256,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 28,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Archrock se compare-t-il au secteur Energy ?
Archrock (aroc) a délivré un rendement annualisé de 15,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Archrock aurait grandi à 42 826,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Archrock ?
Archrock (aroc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 328,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Archrock a historiquement atteinte ?
Archrock (aroc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+34,5%), 3 years (+246,7%), 5 years (+256,3%), 10 years (+328,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.