Armour Residential (ARR) | Historique des prix et rendements | 2007 - 2025
Graphique historique des prix Armour Residential
Données historiques des prix Armour Residential
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $15,49 | -0,19% | $15,56 | $15,73 | $15,42 | 2,8M |
| 2 oct. 2025 | $15,52 | +0,65% | $15,41 | $15,60 | $15,25 | 3,6M |
| 1 oct. 2025 | $15,42 | +3,21% | $15,01 | $15,44 | $15,00 | 3,5M |
| 30 sept. 2025 | $14,94 | +1,84% | $14,69 | $14,97 | $14,66 | 2,9M |
| 29 sept. 2025 | $14,67 | +0,69% | $14,60 | $14,69 | $14,45 | 3,1M |
| 26 sept. 2025 | $14,57 | +1,60% | $14,35 | $14,67 | $14,35 | 2,3M |
| 25 sept. 2025 | $14,34 | +1,49% | $14,04 | $14,35 | $14,00 | 2,5M |
| 24 sept. 2025 | $14,13 | -0,70% | $14,18 | $14,24 | $14,07 | 2,5M |
| 23 sept. 2025 | $14,23 | +1,28% | $14,02 | $14,28 | $13,98 | 3,3M |
| 22 sept. 2025 | $14,05 | -3,70% | $14,57 | $14,57 | $14,05 | 4,8M |
| 19 sept. 2025 | $14,59 | -1,08% | $14,75 | $14,82 | $14,45 | 8,5M |
| 18 sept. 2025 | $14,75 | -1,27% | $15,03 | $15,04 | $14,73 | 2,6M |
| 17 sept. 2025 | $14,94 | +0,47% | $14,90 | $15,12 | $14,84 | 3,1M |
| 16 sept. 2025 | $14,87 | -1,33% | $15,06 | $15,12 | $14,86 | 3,5M |
| 15 sept. 2025 | $15,07 | -1,63% | $15,12 | $15,14 | $14,95 | 3,1M |
| 12 sept. 2025 | $15,32 | +0,52% | $15,28 | $15,36 | $15,18 | 4,0M |
| 11 sept. 2025 | $15,24 | -1,42% | $15,50 | $15,58 | $15,24 | 4,6M |
| 10 sept. 2025 | $15,46 | -1,09% | $15,63 | $15,74 | $15,38 | 3,0M |
| 9 sept. 2025 | $15,63 | -0,51% | $15,71 | $15,90 | $15,59 | 3,2M |
| 8 sept. 2025 | $15,71 | -0,70% | $15,87 | $15,92 | $15,65 | 3,3M |
| 5 sept. 2025 | $15,82 | +1,22% | $15,77 | $15,93 | $15,71 | 3,2M |
| 4 sept. 2025 | $15,63 | +1,56% | $15,48 | $15,66 | $15,43 | 3,3M |
| 3 sept. 2025 | $15,39 | +1,58% | $15,11 | $15,40 | $15,11 | 2,4M |
| 2 sept. 2025 | $15,15 | -1,05% | $15,15 | $15,27 | $15,01 | 3,0M |
| 29 août 2025 | $15,31 | +1,12% | $15,12 | $15,33 | $15,10 | 2,8M |
| 28 août 2025 | $15,14 | +0,40% | $15,16 | $15,23 | $15,11 | 2,4M |
| 27 août 2025 | $15,08 | -0,40% | $15,14 | $15,26 | $15,01 | 2,5M |
| 26 août 2025 | $15,14 | +0,73% | $15,00 | $15,16 | $14,95 | 2,6M |
| 25 août 2025 | $15,03 | -1,05% | $15,17 | $15,18 | $15,03 | 2,2M |
| 22 août 2025 | $15,19 | +3,05% | $14,77 | $15,23 | $14,77 | 4,0M |
| 21 août 2025 | $14,74 | -0,47% | $14,74 | $14,79 | $14,65 | 3,0M |
| 20 août 2025 | $14,81 | +0,68% | $14,73 | $14,81 | $14,60 | 2,8M |
| 19 août 2025 | $14,71 | -1,14% | $14,92 | $14,94 | $14,68 | 4,2M |
| 18 août 2025 | $14,88 | -1,20% | $15,02 | $15,14 | $14,87 | 3,0M |
| 15 août 2025 | $15,06 | -1,50% | $15,08 | $15,12 | $15,00 | 3,4M |
| 14 août 2025 | $15,29 | -0,84% | $15,30 | $15,33 | $15,21 | 3,9M |
| 13 août 2025 | $15,42 | +2,25% | $15,17 | $15,45 | $15,11 | 4,2M |
| 12 août 2025 | $15,08 | +1,34% | $14,95 | $15,20 | $14,92 | 6,8M |
| 11 août 2025 | $14,88 | -4,74% | $15,65 | $15,66 | $14,85 | 8,4M |
| 8 août 2025 | $15,62 | -1,26% | $15,84 | $15,87 | $15,62 | 7,1M |
| 7 août 2025 | $15,82 | -0,50% | $16,00 | $16,15 | $15,82 | 10,5M |
| 6 août 2025 | $15,90 | -5,36% | $16,33 | $16,35 | $15,90 | 17,9M |
| 5 août 2025 | $16,80 | 0,00% | $16,85 | $16,90 | $16,68 | 2,3M |
| 4 août 2025 | $16,80 | +2,56% | $16,45 | $16,82 | $16,43 | 2,5M |
| 1 août 2025 | $16,38 | +0,43% | $16,42 | $16,51 | $16,27 | 2,8M |
| 31 juil. 2025 | $16,31 | -0,73% | $16,40 | $16,44 | $16,28 | 3,0M |
| 30 juil. 2025 | $16,43 | -1,56% | $16,68 | $16,70 | $16,41 | 3,4M |
| 29 juil. 2025 | $16,69 | +0,36% | $16,61 | $16,74 | $16,56 | 2,3M |
| 28 juil. 2025 | $16,63 | -1,36% | $16,79 | $16,87 | $16,52 | 4,0M |
| 25 juil. 2025 | $16,86 | +1,02% | $16,69 | $16,86 | $16,61 | 3,1M |
| 24 juil. 2025 | $16,69 | -1,18% | $16,49 | $16,88 | $16,35 | 3,7M |
| 23 juil. 2025 | $16,89 | +1,26% | $16,71 | $16,89 | $16,68 | 4,0M |
| 22 juil. 2025 | $16,68 | +2,27% | $16,36 | $16,70 | $16,29 | 2,7M |
| 21 juil. 2025 | $16,31 | -1,03% | $16,58 | $16,60 | $16,27 | 2,6M |
| 18 juil. 2025 | $16,48 | -0,66% | $16,68 | $16,73 | $16,42 | 1,8M |
| 17 juil. 2025 | $16,59 | +0,55% | $16,45 | $16,73 | $16,43 | 3,8M |
| 16 juil. 2025 | $16,50 | -0,24% | $16,56 | $16,58 | $16,26 | 2,2M |
| 15 juil. 2025 | $16,54 | -1,19% | $16,56 | $16,66 | $16,42 | 2,7M |
| 14 juil. 2025 | $16,74 | -0,65% | $16,91 | $16,92 | $16,61 | 4,1M |
| 11 juil. 2025 | $16,85 | -0,47% | $16,89 | $16,97 | $16,83 | 3,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $15,49 | +6,31% | $14,60 | $15,73 | $14,45 | 15,8M |
| 22 sept. 2025 | $14,57 | -0,14% | $14,57 | $14,67 | $13,98 | 15,5M |
| 15 sept. 2025 | $14,59 | -4,77% | $15,12 | $15,14 | $14,45 | 20,9M |
| 8 sept. 2025 | $15,32 | -3,16% | $15,87 | $15,92 | $15,18 | 18,0M |
| 1 sept. 2025 | $15,82 | +3,33% | $15,15 | $15,93 | $15,01 | 11,9M |
| 25 août 2025 | $15,31 | +0,79% | $15,17 | $15,33 | $14,95 | 12,5M |
| 18 août 2025 | $15,19 | +0,86% | $15,02 | $15,23 | $14,60 | 17,1M |
| 11 août 2025 | $15,06 | -3,59% | $15,65 | $15,66 | $14,85 | 26,7M |
| 4 août 2025 | $15,62 | -4,64% | $16,45 | $16,90 | $15,62 | 40,3M |
| 28 juil. 2025 | $16,38 | -2,85% | $16,79 | $16,87 | $16,27 | 15,4M |
| 21 juil. 2025 | $16,86 | +2,31% | $16,58 | $16,89 | $16,27 | 16,1M |
| 14 juil. 2025 | $16,48 | -2,20% | $16,91 | $16,92 | $16,26 | 14,5M |
| 7 juil. 2025 | $16,85 | -0,06% | $16,80 | $16,98 | $16,62 | 13,1M |
| 30 juin 2025 | $16,86 | +1,69% | $16,58 | $16,96 | $16,52 | 10,6M |
| 23 juin 2025 | $16,58 | +0,73% | $16,39 | $16,78 | $16,07 | 13,7M |
| 16 juin 2025 | $16,46 | -1,73% | $16,60 | $16,76 | $16,16 | 11,0M |
| 9 juin 2025 | $16,75 | +1,27% | $16,65 | $16,93 | $16,57 | 12,1M |
| 2 juin 2025 | $16,54 | +2,04% | $16,12 | $16,67 | $15,99 | 9,6M |
| 26 mai 2025 | $16,21 | +1,44% | $16,13 | $16,34 | $15,86 | 7,3M |
| 19 mai 2025 | $15,98 | -4,94% | $16,62 | $16,88 | $15,61 | 10,6M |
| 12 mai 2025 | $16,81 | -0,24% | $17,26 | $17,26 | $16,59 | 15,1M |
| 5 mai 2025 | $16,85 | +3,88% | $16,12 | $16,98 | $15,88 | 9,5M |
| 28 avr. 2025 | $16,22 | +1,44% | $16,18 | $16,81 | $16,05 | 15,3M |
| 21 avr. 2025 | $15,99 | +11,82% | $14,15 | $16,00 | $13,70 | 13,7M |
| 14 avr. 2025 | $14,30 | +1,49% | $14,29 | $14,65 | $13,89 | 12,7M |
| 7 avr. 2025 | $14,09 | -6,50% | $14,47 | $15,76 | $13,18 | 25,9M |
| 31 mars 2025 | $15,07 | -11,61% | $16,88 | $17,23 | $14,76 | 16,0M |
| 24 mars 2025 | $17,05 | -7,99% | $18,61 | $18,75 | $16,96 | 14,3M |
| 17 mars 2025 | $18,53 | -1,44% | $18,55 | $18,88 | $18,51 | 16,6M |
| 10 mars 2025 | $18,80 | -1,10% | $19,02 | $19,19 | $18,17 | 16,7M |
| 3 mars 2025 | $19,01 | -0,21% | $19,11 | $19,21 | $18,43 | 13,6M |
| 24 févr. 2025 | $19,05 | +0,85% | $18,88 | $19,23 | $18,64 | 14,2M |
| 17 févr. 2025 | $18,89 | -1,51% | $19,07 | $19,17 | $18,77 | 13,3M |
| 10 févr. 2025 | $19,18 | +1,97% | $18,85 | $19,25 | $18,60 | 14,3M |
| 3 févr. 2025 | $18,81 | -0,05% | $18,50 | $19,00 | $18,26 | 8,6M |
| 27 janv. 2025 | $18,82 | +1,67% | $18,58 | $19,02 | $18,40 | 11,5M |
| 20 janv. 2025 | $18,51 | -0,80% | $18,65 | $18,85 | $18,48 | 7,9M |
| 13 janv. 2025 | $18,66 | +1,86% | $18,32 | $18,66 | $17,93 | 13,2M |
| 6 janv. 2025 | $18,32 | -4,93% | $19,27 | $19,34 | $18,30 | 9,6M |
| 30 déc. 2024 | $19,27 | +3,10% | $18,65 | $19,27 | $18,41 | 7,7M |
| 23 déc. 2024 | $18,69 | -0,85% | $18,81 | $18,90 | $18,50 | 4,3M |
| 16 déc. 2024 | $18,85 | -2,73% | $19,12 | $19,35 | $18,37 | 15,8M |
| 9 déc. 2024 | $19,38 | +0,36% | $19,40 | $19,64 | $19,28 | 7,4M |
| 2 déc. 2024 | $19,31 | +2,06% | $18,95 | $19,39 | $18,83 | 7,6M |
| 25 nov. 2024 | $18,92 | +1,23% | $18,83 | $18,97 | $18,57 | 4,5M |
| 18 nov. 2024 | $18,69 | -0,64% | $18,75 | $18,91 | $18,23 | 9,1M |
| 11 nov. 2024 | $18,81 | -2,59% | $19,50 | $19,66 | $18,54 | 9,9M |
| 4 nov. 2024 | $19,31 | +3,87% | $18,50 | $19,45 | $18,12 | 10,6M |
| 28 oct. 2024 | $18,59 | -4,13% | $19,46 | $19,46 | $18,52 | 11,4M |
| 21 oct. 2024 | $19,39 | -4,76% | $20,34 | $20,39 | $19,23 | 7,4M |
| 14 oct. 2024 | $20,36 | +3,19% | $19,75 | $20,36 | $19,52 | 6,7M |
| 7 oct. 2024 | $19,73 | -0,15% | $20,00 | $20,00 | $19,37 | 5,8M |
| 30 sept. 2024 | $19,76 | -3,66% | $20,51 | $20,60 | $19,61 | 6,7M |
| 23 sept. 2024 | $20,51 | -1,96% | $21,00 | $21,02 | $20,09 | 5,7M |
| 16 sept. 2024 | $20,92 | +0,77% | $20,55 | $21,08 | $20,45 | 8,0M |
| 9 sept. 2024 | $20,76 | +1,67% | $20,45 | $20,80 | $20,38 | 6,2M |
| 2 sept. 2024 | $20,42 | -0,15% | $20,38 | $20,47 | $20,15 | 3,6M |
| 26 août 2024 | $20,45 | +1,79% | $20,23 | $20,69 | $20,19 | 4,3M |
| 19 août 2024 | $20,09 | +0,10% | $20,10 | $20,38 | $19,98 | 5,0M |
| 12 août 2024 | $20,07 | -0,79% | $20,23 | $20,33 | $19,72 | 6,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $15,49 | +3,68% | $15,01 | $15,73 | $15,00 | 9,9M |
| 1 sept. 2025 | $14,94 | -2,42% | $15,15 | $15,93 | $13,98 | 72,4M |
| 1 août 2025 | $15,31 | -6,13% | $16,42 | $16,90 | $14,60 | 99,3M |
| 1 juil. 2025 | $16,31 | -2,97% | $16,79 | $16,98 | $16,26 | 64,5M |
| 1 juin 2025 | $16,81 | +3,70% | $16,12 | $16,93 | $15,99 | 48,9M |
| 1 mai 2025 | $16,21 | -1,58% | $16,52 | $17,26 | $15,61 | 48,0M |
| 1 avr. 2025 | $16,47 | -3,68% | $17,17 | $17,23 | $13,18 | 75,4M |
| 1 mars 2025 | $17,10 | -10,24% | $19,11 | $19,21 | $16,71 | 63,7M |
| 1 févr. 2025 | $19,05 | +1,22% | $18,50 | $19,25 | $18,26 | 50,4M |
| 1 janv. 2025 | $18,82 | -0,21% | $18,96 | $19,34 | $17,93 | 45,9M |
| 1 déc. 2024 | $18,86 | -0,32% | $18,95 | $19,64 | $18,37 | 39,2M |
| 1 nov. 2024 | $18,92 | +0,91% | $18,84 | $19,66 | $18,12 | 36,2M |
| 1 oct. 2024 | $18,75 | -8,09% | $20,45 | $20,46 | $18,60 | 34,6M |
| 1 sept. 2024 | $20,40 | -0,24% | $20,38 | $21,08 | $20,09 | 24,7M |
| 1 août 2024 | $20,45 | +1,24% | $20,21 | $20,69 | $19,17 | 23,1M |
| 1 juil. 2024 | $20,20 | +4,23% | $19,42 | $21,93 | $19,01 | 27,4M |
| 1 juin 2024 | $19,38 | +0,21% | $19,42 | $19,82 | $19,02 | 17,0M |
| 1 mai 2024 | $19,34 | +6,44% | $18,22 | $19,50 | $18,15 | 18,6M |
| 1 avr. 2024 | $18,17 | -8,09% | $19,70 | $19,85 | $17,35 | 26,8M |
| 1 mars 2024 | $19,77 | -0,15% | $19,80 | $20,05 | $18,52 | 21,9M |
| 1 févr. 2024 | $19,80 | +3,94% | $19,15 | $19,84 | $18,03 | 23,3M |
| 1 janv. 2024 | $19,05 | -1,40% | $19,21 | $20,33 | $18,26 | 25,4M |
| 1 déc. 2023 | $19,32 | +9,77% | $17,61 | $20,07 | $17,53 | 34,8M |
| 1 nov. 2023 | $17,60 | +20,80% | $14,70 | $17,91 | $14,53 | 30,0M |
| 1 oct. 2023 | $14,57 | -31,44% | $21,15 | $21,16 | $13,32 | 48,4M |
| 1 sept. 2023 | $21,25 | -13,44% | $24,65 | $24,85 | $20,65 | 30,0M |
| 1 août 2023 | $24,55 | -3,91% | $25,70 | $25,85 | $22,80 | 32,4M |
| 1 juil. 2023 | $25,55 | -4,13% | $26,70 | $26,90 | $24,85 | 35,4M |
| 1 juin 2023 | $26,65 | +6,18% | $25,25 | $27,00 | $25,10 | 24,9M |
| 1 mai 2023 | $25,10 | -1,57% | $25,50 | $25,90 | $22,40 | 22,8M |
| 1 avr. 2023 | $25,50 | -2,86% | $26,15 | $27,10 | $24,90 | 15,9M |
| 1 mars 2023 | $26,25 | -3,31% | $27,20 | $27,40 | $23,60 | 30,7M |
| 1 févr. 2023 | $27,15 | -13,54% | $31,50 | $33,40 | $27,05 | 30,4M |
| 1 janv. 2023 | $31,40 | +11,55% | $28,45 | $31,65 | $28,05 | 23,9M |
| 1 déc. 2022 | $28,15 | -4,25% | $29,60 | $30,65 | $27,85 | 21,7M |
| 1 nov. 2022 | $29,40 | +10,53% | $27,10 | $30,50 | $25,20 | 19,9M |
| 1 oct. 2022 | $26,60 | +9,24% | $24,80 | $27,25 | $21,90 | 25,0M |
| 1 sept. 2022 | $24,35 | -31,41% | $35,45 | $36,50 | $23,60 | 16,7M |
| 1 août 2022 | $35,50 | -9,78% | $39,45 | $39,90 | $34,95 | 13,2M |
| 1 juil. 2022 | $39,35 | +11,79% | $35,20 | $39,90 | $32,95 | 11,6M |
| 1 juin 2022 | $35,20 | -6,88% | $38,30 | $38,65 | $27,85 | 15,1M |
| 1 mai 2022 | $37,80 | +3,00% | $36,80 | $38,35 | $36,05 | 12,2M |
| 1 avr. 2022 | $36,70 | -12,62% | $42,20 | $42,70 | $35,70 | 10,6M |
| 1 mars 2022 | $42,00 | +3,32% | $40,50 | $44,10 | $39,70 | 10,3M |
| 1 févr. 2022 | $40,65 | -13,33% | $46,95 | $47,00 | $37,55 | 10,7M |
| 1 janv. 2022 | $46,90 | -4,38% | $49,55 | $50,85 | $43,30 | 9,4M |
| 1 déc. 2021 | $49,05 | +0,20% | $49,90 | $51,70 | $45,10 | 9,2M |
| 1 nov. 2021 | $48,95 | -6,94% | $52,65 | $54,55 | $48,45 | 8,1M |
| 1 oct. 2021 | $52,60 | -2,41% | $53,90 | $55,90 | $51,95 | 7,4M |
| 1 sept. 2021 | $53,90 | -0,74% | $54,60 | $55,20 | $53,10 | 7,6M |
| 1 août 2021 | $54,30 | +4,42% | $52,00 | $55,10 | $50,70 | 6,2M |
| 1 juil. 2021 | $52,00 | -8,93% | $57,05 | $58,10 | $50,90 | 7,7M |
| 1 juin 2021 | $57,10 | -4,75% | $60,30 | $61,45 | $55,15 | 9,1M |
| 1 mai 2021 | $59,95 | -3,54% | $62,50 | $62,80 | $58,40 | 6,6M |
| 1 avr. 2021 | $62,15 | +1,89% | $61,25 | $62,65 | $59,05 | 5,3M |
| 1 mars 2021 | $61,00 | +1,08% | $61,10 | $62,15 | $56,60 | 7,3M |
| 1 févr. 2021 | $60,35 | +8,06% | $55,90 | $62,00 | $55,90 | 4,7M |
| 1 janv. 2021 | $55,85 | +3,52% | $54,05 | $58,45 | $52,60 | 3,8M |
| 1 déc. 2020 | $53,95 | +1,98% | $53,40 | $56,90 | $52,65 | 4,7M |
| 1 nov. 2020 | $52,90 | +10,90% | $48,20 | $55,55 | $48,00 | 4,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $15,49 | -17,87% | $18,96 | $19,34 | $13,18 | 578,4M |
| 2024 | $18,86 | -2,38% | $19,21 | $21,93 | $17,35 | 318,4M |
| 2023 | $19,32 | -31,37% | $28,45 | $33,40 | $13,32 | 359,5M |
| 2022 | $28,15 | -42,61% | $49,55 | $50,85 | $21,90 | 176,5M |
| 2021 | $49,05 | -9,08% | $54,05 | $62,80 | $45,10 | 83,1M |
| 2020 | $53,95 | -39,62% | $89,35 | $105,75 | $24,75 | 62,3M |
| 2019 | $89,35 | -12,83% | $101,80 | $107,70 | $80,00 | 40,8M |
| 2018 | $102,50 | -20,30% | $128,65 | $128,75 | $98,75 | 25,0M |
| 2017 | $128,60 | +18,58% | $109,05 | $138,00 | $104,05 | 29,3M |
| 2016 | $108,45 | -0,32% | $107,05 | $117,00 | $83,05 | 25,9M |
| 2015 | $108,80 | -26,09% | $147,60 | $149,60 | $97,40 | 24,1M |
| 2014 | $147,20 | +358,85% | $32,00 | $178,40 | $31,76 | 51,7M |
| 2013 | $32,08 | -38,02% | $52,88 | $57,52 | $29,12 | 218,1M |
| 2012 | $51,76 | -8,23% | $56,64 | $63,84 | $45,60 | 213,9M |
| 2011 | $56,40 | -9,73% | $62,80 | $65,12 | $43,20 | 67,3M |
| 2010 | $62,48 | -5,33% | $67,04 | $68,96 | $48,80 | 2,8M |
| 2009 | $66,00 | -10,03% | $73,36 | $79,76 | $57,76 | 3,8M |
| 2008 | $73,36 | +1,33% | $72,80 | $76,32 | $65,76 | 2,3M |
| 2007 | $72,40 | 0,00% | $73,20 | $73,20 | $71,84 | 521,3K |
Comment Armour Residential a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Armour Residential vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Armour Residential | -21,61 % | -35,99 % | -68,71 % | -85,58 % | -73,62 % | -78,72 % | |
| Annaly Capital | 5,76 % | 27,60 % | -28,22 % | -49,17 % | -70,69 % | -57,80 % | |
| AGNC Investment | -2,42 % | 27,95 % | -28,43 % | -47,99 % | -63,33 % | -49,62 % | |
| Dynex Capital | 4,26 % | 9,55 % | -20,88 % | -37,23 % | -60,31 % | -39,38 % | |
| Apollo Commercial | 15,52 % | 21,25 % | 11,15 % | -37,45 % | -37,49 % | -45,46 % | |
| Ladder Capital | -5,99 % | 15,60 % | 46,57 % | -28,87 % | -38,32 % | -38,32 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calculez vos rendements d'investissement Armour Residential
Analyse de performance d'investissement à long terme
Armour Residential stock price in Oct 2015 was $107,40, A $1 000,00 lump sum investment in Armour Residential made 10 years ago would be worth approximately $886,22 today, representing a negative return of -11,38 %. This translates to an annualized return (CAGR) of -1,20 %. During this period, Armour Residential paid out $79,69 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$886,22
Rendement total
-11,38 %
Rendement annuel (TCAC)
-1,20 %
Total des dividendes
$741,99
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Armour Residential (ARR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Armour Residential a délivré un rendement total de -21,6%.
- Plus haut 52 semaines a atteint 20,39 $ le October 21, 2024.
- Plus bas 52 semaines a touché 13,18 $ le April 9, 2025.
- Prix actuel se négocie à 15,49 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Armour Residential (ARR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Armour Residential (arr) aurait grandi à approximativement 3 129,00 $ en date du October 7, 2025, représentant un rendement total de -68,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -20,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Armour Residential se compare-t-il au secteur Real Estate ?
Armour Residential (arr) a délivré un rendement annualisé de -17,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Armour Residential aurait grandi à 1 442,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Armour Residential ?
Armour Residential (arr) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -21,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Armour Residential a historiquement atteinte ?
Armour Residential (arr) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-21,6%), 3 years (-36,0%), 5 years (-68,7%), 10 years (-85,6%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.