Armour Residential (ARR) | Historique des prix et rendements | 2007 - 2026
Armour Residential REIT Inc. Mid-cap Real Estate
Graphique historique des prix Armour Residential
Données historiques des prix Armour Residential
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $17,07 | -1,10% | $17,20 | $17,25 | $17,01 | 2,3M |
| 2 juin 2026 | $17,26 | +0,76% | $17,11 | $17,32 | $17,08 | 2,4M |
| 1 juin 2026 | $17,13 | -0,12% | $17,00 | $17,19 | $16,84 | 2,1M |
| 29 mai 2026 | $17,15 | +0,23% | $17,12 | $17,15 | $17,05 | 3,7M |
| 28 mai 2026 | $17,11 | +0,53% | $16,91 | $17,14 | $16,88 | 2,4M |
| 27 mai 2026 | $17,02 | +0,59% | $16,99 | $17,19 | $16,96 | 2,1M |
| 26 mai 2026 | $16,92 | +2,11% | $16,67 | $16,93 | $16,65 | 2,8M |
| 22 mai 2026 | $16,57 | -0,90% | $16,77 | $16,90 | $16,56 | 2,3M |
| 21 mai 2026 | $16,72 | +1,52% | $16,46 | $16,75 | $16,29 | 2,3M |
| 20 mai 2026 | $16,47 | +0,37% | $16,51 | $16,61 | $16,30 | 3,6M |
| 19 mai 2026 | $16,41 | -0,12% | $16,25 | $16,62 | $16,12 | 3,1M |
| 18 mai 2026 | $16,43 | -3,24% | $16,90 | $16,94 | $16,42 | 4,8M |
| 15 mai 2026 | $16,98 | -2,25% | $17,02 | $17,04 | $16,81 | 2,8M |
| 14 mai 2026 | $17,37 | -0,12% | $17,52 | $17,53 | $17,37 | 2,9M |
| 13 mai 2026 | $17,39 | -0,97% | $17,50 | $17,52 | $17,22 | 4,3M |
| 12 mai 2026 | $17,56 | -0,90% | $17,70 | $17,70 | $17,53 | 2,9M |
| 11 mai 2026 | $17,72 | +0,51% | $17,65 | $17,75 | $17,59 | 2,8M |
| 8 mai 2026 | $17,63 | +0,46% | $17,58 | $17,69 | $17,50 | 5,0M |
| 7 mai 2026 | $17,55 | +0,69% | $17,45 | $17,56 | $17,38 | 2,2M |
| 6 mai 2026 | $17,43 | +0,69% | $17,45 | $17,45 | $17,30 | 2,7M |
| 5 mai 2026 | $17,31 | +0,12% | $17,30 | $17,35 | $17,18 | 2,9M |
| 4 mai 2026 | $17,29 | -2,48% | $17,59 | $17,63 | $17,23 | 3,6M |
| 1 mai 2026 | $17,73 | +1,08% | $17,55 | $17,81 | $17,44 | 3,0M |
| 30 avr. 2026 | $17,54 | +1,62% | $17,33 | $17,61 | $17,26 | 2,9M |
| 29 avr. 2026 | $17,26 | -1,99% | $17,53 | $17,57 | $17,14 | 3,1M |
| 28 avr. 2026 | $17,61 | 0,00% | $17,61 | $17,63 | $17,52 | 2,1M |
| 27 avr. 2026 | $17,61 | -0,06% | $17,58 | $17,65 | $17,48 | 2,2M |
| 24 avr. 2026 | $17,62 | +0,69% | $17,60 | $17,66 | $17,46 | 3,1M |
| 23 avr. 2026 | $17,50 | -0,34% | $17,51 | $17,65 | $17,43 | 1,8M |
| 22 avr. 2026 | $17,56 | +0,63% | $17,68 | $17,75 | $17,44 | 2,1M |
| 21 avr. 2026 | $17,45 | +0,06% | $17,41 | $17,78 | $17,40 | 3,7M |
| 20 avr. 2026 | $17,44 | -1,13% | $17,43 | $17,44 | $17,20 | 2,5M |
| 17 avr. 2026 | $17,64 | +3,95% | $17,12 | $17,64 | $17,12 | 5,0M |
| 16 avr. 2026 | $16,97 | -3,36% | $17,45 | $17,53 | $16,96 | 4,1M |
| 15 avr. 2026 | $17,56 | -1,24% | $17,50 | $17,59 | $17,36 | 3,1M |
| 14 avr. 2026 | $17,78 | +1,20% | $17,65 | $17,80 | $17,60 | 3,6M |
| 13 avr. 2026 | $17,57 | -0,57% | $17,69 | $17,72 | $17,33 | 4,5M |
| 10 avr. 2026 | $17,67 | +0,63% | $17,60 | $17,71 | $17,50 | 2,3M |
| 9 avr. 2026 | $17,56 | +1,33% | $17,26 | $17,59 | $17,25 | 2,9M |
| 8 avr. 2026 | $17,33 | +0,81% | $17,53 | $17,62 | $17,14 | 4,4M |
| 7 avr. 2026 | $17,19 | -0,87% | $17,33 | $17,49 | $17,09 | 2,1M |
| 6 avr. 2026 | $17,34 | +1,17% | $17,11 | $17,42 | $17,08 | 2,1M |
| 2 avr. 2026 | $17,14 | +1,54% | $16,61 | $17,15 | $16,56 | 2,1M |
| 1 avr. 2026 | $16,88 | +1,20% | $16,75 | $16,93 | $16,70 | 2,1M |
| 31 mars 2026 | $16,68 | +3,28% | $16,38 | $16,69 | $16,29 | 2,1M |
| 30 mars 2026 | $16,15 | +2,67% | $15,89 | $16,31 | $15,82 | 2,3M |
| 27 mars 2026 | $15,73 | -1,75% | $15,86 | $15,94 | $15,67 | 2,4M |
| 26 mars 2026 | $16,01 | -2,32% | $16,20 | $16,28 | $15,96 | 2,3M |
| 25 mars 2026 | $16,39 | +2,50% | $16,25 | $16,55 | $16,24 | 2,7M |
| 24 mars 2026 | $15,99 | +0,88% | $15,77 | $16,20 | $15,66 | 2,3M |
| 23 mars 2026 | $15,85 | +2,39% | $15,57 | $16,09 | $15,43 | 4,6M |
| 20 mars 2026 | $15,48 | -6,58% | $16,52 | $16,61 | $15,32 | 7,7M |
| 19 mars 2026 | $16,57 | -0,30% | $16,56 | $16,74 | $16,40 | 3,5M |
| 18 mars 2026 | $16,62 | -3,20% | $17,08 | $17,08 | $16,62 | 4,4M |
| 17 mars 2026 | $17,17 | +0,82% | $17,14 | $17,33 | $17,12 | 2,7M |
| 16 mars 2026 | $17,03 | -0,29% | $16,98 | $17,21 | $16,85 | 2,8M |
| 13 mars 2026 | $17,08 | -1,90% | $17,59 | $17,67 | $17,02 | 3,4M |
| 12 mars 2026 | $17,41 | -2,41% | $17,74 | $17,77 | $17,39 | 2,9M |
| 11 mars 2026 | $17,84 | +0,22% | $17,78 | $17,90 | $17,67 | 2,6M |
| 10 mars 2026 | $17,80 | +3,07% | $17,31 | $17,88 | $17,30 | 4,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $17,15 | +3,50% | $16,67 | $17,19 | $16,65 | 11,0M |
| 18 mai 2026 | $16,57 | -2,41% | $16,90 | $16,94 | $16,12 | 16,1M |
| 11 mai 2026 | $16,98 | -3,69% | $17,65 | $17,75 | $16,81 | 15,8M |
| 4 mai 2026 | $17,63 | -0,56% | $17,59 | $17,69 | $17,18 | 16,5M |
| 27 avr. 2026 | $17,73 | +0,62% | $17,58 | $17,81 | $17,14 | 13,3M |
| 20 avr. 2026 | $17,62 | -0,11% | $17,43 | $17,78 | $17,20 | 13,3M |
| 13 avr. 2026 | $17,64 | -0,17% | $17,69 | $17,80 | $16,96 | 20,2M |
| 6 avr. 2026 | $17,67 | +3,09% | $17,11 | $17,71 | $17,08 | 13,8M |
| 30 mars 2026 | $17,14 | +8,96% | $15,89 | $17,15 | $15,82 | 8,6M |
| 23 mars 2026 | $15,73 | +1,61% | $15,57 | $16,55 | $15,43 | 14,3M |
| 16 mars 2026 | $15,48 | -9,37% | $16,98 | $17,33 | $15,32 | 21,1M |
| 9 mars 2026 | $17,08 | -3,56% | $17,50 | $17,90 | $16,60 | 19,0M |
| 2 mars 2026 | $17,71 | -1,34% | $17,65 | $18,04 | $17,42 | 15,3M |
| 23 févr. 2026 | $17,95 | +0,34% | $17,92 | $18,34 | $17,79 | 17,0M |
| 16 févr. 2026 | $17,89 | -2,24% | $18,12 | $18,17 | $17,38 | 13,8M |
| 9 févr. 2026 | $18,30 | +3,45% | $17,70 | $18,61 | $17,03 | 19,7M |
| 2 févr. 2026 | $17,69 | +1,67% | $17,34 | $17,84 | $17,03 | 15,5M |
| 26 janv. 2026 | $17,40 | -5,23% | $18,40 | $18,66 | $17,26 | 18,6M |
| 19 janv. 2026 | $18,36 | -3,97% | $18,80 | $18,86 | $18,17 | 12,2M |
| 12 janv. 2026 | $19,12 | +5,64% | $18,20 | $19,31 | $18,09 | 27,5M |
| 5 janv. 2026 | $18,10 | +0,06% | $18,14 | $18,55 | $17,80 | 23,4M |
| 29 déc. 2025 | $18,09 | +3,19% | $17,55 | $18,18 | $17,47 | 10,4M |
| 22 déc. 2025 | $17,53 | +0,75% | $17,39 | $17,80 | $17,31 | 7,4M |
| 15 déc. 2025 | $17,40 | +2,90% | $16,78 | $17,54 | $16,73 | 20,3M |
| 8 déc. 2025 | $16,91 | -3,81% | $17,58 | $17,59 | $16,70 | 17,5M |
| 1 déc. 2025 | $17,58 | +0,34% | $17,38 | $17,63 | $17,16 | 11,1M |
| 24 nov. 2025 | $17,52 | +5,48% | $16,67 | $17,61 | $16,61 | 12,1M |
| 17 nov. 2025 | $16,61 | -0,48% | $16,50 | $16,76 | $16,28 | 13,1M |
| 10 nov. 2025 | $16,69 | -0,83% | $16,91 | $17,16 | $16,48 | 16,0M |
| 3 nov. 2025 | $16,83 | +3,76% | $16,25 | $16,88 | $16,07 | 12,2M |
| 27 oct. 2025 | $16,22 | -1,16% | $16,49 | $16,59 | $15,82 | 12,1M |
| 20 oct. 2025 | $16,41 | +4,79% | $15,68 | $16,50 | $15,52 | 17,0M |
| 13 oct. 2025 | $15,66 | +0,13% | $15,75 | $15,93 | $15,29 | 17,5M |
| 6 oct. 2025 | $15,64 | +0,97% | $15,48 | $15,99 | $15,44 | 13,6M |
| 29 sept. 2025 | $15,49 | +6,31% | $14,60 | $15,73 | $14,45 | 15,8M |
| 22 sept. 2025 | $14,57 | -0,14% | $14,57 | $14,67 | $13,98 | 15,5M |
| 15 sept. 2025 | $14,59 | -4,77% | $15,12 | $15,14 | $14,45 | 20,9M |
| 8 sept. 2025 | $15,32 | -3,16% | $15,87 | $15,92 | $15,18 | 18,1M |
| 1 sept. 2025 | $15,82 | +3,33% | $15,15 | $15,93 | $15,01 | 11,9M |
| 25 août 2025 | $15,31 | +0,79% | $15,17 | $15,33 | $14,95 | 12,5M |
| 18 août 2025 | $15,19 | +0,86% | $15,02 | $15,23 | $14,60 | 17,1M |
| 11 août 2025 | $15,06 | -3,59% | $15,65 | $15,66 | $14,85 | 26,7M |
| 4 août 2025 | $15,62 | -4,64% | $16,45 | $16,90 | $15,62 | 40,3M |
| 28 juil. 2025 | $16,38 | -2,85% | $16,79 | $16,87 | $16,27 | 15,4M |
| 21 juil. 2025 | $16,86 | +2,31% | $16,58 | $16,89 | $16,27 | 16,1M |
| 14 juil. 2025 | $16,48 | -2,20% | $16,91 | $16,92 | $16,26 | 14,5M |
| 7 juil. 2025 | $16,85 | -0,06% | $16,80 | $16,98 | $16,62 | 13,1M |
| 30 juin 2025 | $16,86 | +1,69% | $16,58 | $16,96 | $16,52 | 10,6M |
| 23 juin 2025 | $16,58 | +0,73% | $16,39 | $16,78 | $16,07 | 13,7M |
| 16 juin 2025 | $16,46 | -1,73% | $16,60 | $16,76 | $16,16 | 11,0M |
| 9 juin 2025 | $16,75 | +1,27% | $16,65 | $16,93 | $16,57 | 12,1M |
| 2 juin 2025 | $16,54 | +2,04% | $16,12 | $16,67 | $15,99 | 9,6M |
| 26 mai 2025 | $16,21 | +1,44% | $16,13 | $16,34 | $15,86 | 7,3M |
| 19 mai 2025 | $15,98 | -4,94% | $16,62 | $16,88 | $15,61 | 10,6M |
| 12 mai 2025 | $16,81 | -0,24% | $17,26 | $17,26 | $16,59 | 15,1M |
| 5 mai 2025 | $16,85 | +3,88% | $16,12 | $16,98 | $15,88 | 9,5M |
| 28 avr. 2025 | $16,22 | +1,44% | $16,18 | $16,81 | $16,05 | 15,3M |
| 21 avr. 2025 | $15,99 | +11,82% | $14,15 | $16,00 | $13,70 | 13,7M |
| 14 avr. 2025 | $14,30 | +1,49% | $14,29 | $14,65 | $13,89 | 12,7M |
| 7 avr. 2025 | $14,09 | -6,50% | $14,47 | $15,76 | $13,18 | 25,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $17,15 | -2,22% | $17,55 | $17,81 | $16,12 | 62,3M |
| 1 avr. 2026 | $17,54 | +5,16% | $16,75 | $17,80 | $16,56 | 61,7M |
| 1 mars 2026 | $16,68 | -7,08% | $17,65 | $18,04 | $15,32 | 74,0M |
| 1 févr. 2026 | $17,95 | +3,16% | $17,34 | $18,61 | $17,03 | 66,0M |
| 1 janv. 2026 | $17,40 | -1,64% | $17,70 | $19,31 | $17,26 | 86,0M |
| 1 déc. 2025 | $17,69 | +0,97% | $17,38 | $17,81 | $16,70 | 62,5M |
| 1 nov. 2025 | $17,52 | +8,01% | $16,25 | $17,61 | $16,07 | 53,3M |
| 1 oct. 2025 | $16,22 | +8,57% | $15,01 | $16,59 | $15,00 | 70,1M |
| 1 sept. 2025 | $14,94 | -2,42% | $15,15 | $15,93 | $13,98 | 72,4M |
| 1 août 2025 | $15,31 | -6,13% | $16,42 | $16,90 | $14,60 | 99,3M |
| 1 juil. 2025 | $16,31 | -2,97% | $16,79 | $16,98 | $16,26 | 64,5M |
| 1 juin 2025 | $16,81 | +3,70% | $16,12 | $16,93 | $15,99 | 48,9M |
| 1 mai 2025 | $16,21 | -1,58% | $16,52 | $17,26 | $15,61 | 48,0M |
| 1 avr. 2025 | $16,47 | -3,68% | $17,17 | $17,23 | $13,18 | 75,4M |
| 1 mars 2025 | $17,10 | -10,24% | $19,11 | $19,21 | $16,71 | 63,7M |
| 1 févr. 2025 | $19,05 | +1,22% | $18,50 | $19,25 | $18,26 | 50,4M |
| 1 janv. 2025 | $18,82 | -0,21% | $18,96 | $19,34 | $17,93 | 45,9M |
| 1 déc. 2024 | $18,86 | -0,32% | $18,95 | $19,64 | $18,37 | 39,2M |
| 1 nov. 2024 | $18,92 | +0,91% | $18,84 | $19,66 | $18,12 | 36,2M |
| 1 oct. 2024 | $18,75 | -8,09% | $20,45 | $20,46 | $18,60 | 34,6M |
| 1 sept. 2024 | $20,40 | -0,24% | $20,38 | $21,08 | $20,09 | 24,7M |
| 1 août 2024 | $20,45 | +1,24% | $20,21 | $20,69 | $19,17 | 23,1M |
| 1 juil. 2024 | $20,20 | +4,23% | $19,42 | $21,93 | $19,01 | 27,4M |
| 1 juin 2024 | $19,38 | +0,21% | $19,42 | $19,82 | $19,02 | 17,0M |
| 1 mai 2024 | $19,34 | +6,44% | $18,22 | $19,50 | $18,15 | 18,6M |
| 1 avr. 2024 | $18,17 | -8,09% | $19,70 | $19,85 | $17,35 | 26,8M |
| 1 mars 2024 | $19,77 | -0,15% | $19,80 | $20,05 | $18,52 | 21,9M |
| 1 févr. 2024 | $19,80 | +3,94% | $19,15 | $19,84 | $18,03 | 23,3M |
| 1 janv. 2024 | $19,05 | -1,40% | $19,21 | $20,33 | $18,26 | 25,4M |
| 1 déc. 2023 | $19,32 | +9,77% | $17,61 | $20,07 | $17,53 | 34,8M |
| 1 nov. 2023 | $17,60 | +20,80% | $14,70 | $17,91 | $14,53 | 30,0M |
| 1 oct. 2023 | $14,57 | -31,44% | $21,15 | $21,16 | $13,32 | 48,4M |
| 1 sept. 2023 | $21,25 | -13,44% | $24,65 | $24,85 | $20,65 | 30,0M |
| 1 août 2023 | $24,55 | -3,91% | $25,70 | $25,85 | $22,80 | 32,4M |
| 1 juil. 2023 | $25,55 | -4,13% | $26,70 | $26,90 | $24,85 | 35,4M |
| 1 juin 2023 | $26,65 | +6,18% | $25,25 | $27,00 | $25,10 | 24,9M |
| 1 mai 2023 | $25,10 | -1,57% | $25,50 | $25,90 | $22,40 | 22,8M |
| 1 avr. 2023 | $25,50 | -2,86% | $26,15 | $27,10 | $24,90 | 15,9M |
| 1 mars 2023 | $26,25 | -3,31% | $27,20 | $27,40 | $23,60 | 30,7M |
| 1 févr. 2023 | $27,15 | -13,54% | $31,50 | $33,40 | $27,05 | 30,4M |
| 1 janv. 2023 | $31,40 | +11,55% | $28,45 | $31,65 | $28,05 | 23,9M |
| 1 déc. 2022 | $28,15 | -4,25% | $29,60 | $30,65 | $27,85 | 21,7M |
| 1 nov. 2022 | $29,40 | +10,53% | $27,10 | $30,50 | $25,20 | 19,9M |
| 1 oct. 2022 | $26,60 | +9,24% | $24,80 | $27,25 | $21,90 | 25,0M |
| 1 sept. 2022 | $24,35 | -31,41% | $35,45 | $36,50 | $23,60 | 16,7M |
| 1 août 2022 | $35,50 | -9,78% | $39,45 | $39,90 | $34,95 | 13,2M |
| 1 juil. 2022 | $39,35 | +11,79% | $35,20 | $39,90 | $32,95 | 11,6M |
| 1 juin 2022 | $35,20 | -6,88% | $38,30 | $38,65 | $27,85 | 15,1M |
| 1 mai 2022 | $37,80 | +3,00% | $36,80 | $38,35 | $36,05 | 12,2M |
| 1 avr. 2022 | $36,70 | -12,62% | $42,20 | $42,70 | $35,70 | 10,6M |
| 1 mars 2022 | $42,00 | +3,32% | $40,50 | $44,10 | $39,70 | 10,3M |
| 1 févr. 2022 | $40,65 | -13,33% | $46,95 | $47,00 | $37,55 | 10,7M |
| 1 janv. 2022 | $46,90 | -4,38% | $49,55 | $50,85 | $43,30 | 9,4M |
| 1 déc. 2021 | $49,05 | +0,20% | $49,90 | $51,70 | $45,10 | 9,2M |
| 1 nov. 2021 | $48,95 | -6,94% | $52,65 | $54,55 | $48,45 | 8,1M |
| 1 oct. 2021 | $52,60 | -2,41% | $53,90 | $55,90 | $51,95 | 7,4M |
| 1 sept. 2021 | $53,90 | -0,74% | $54,60 | $55,20 | $53,10 | 7,6M |
| 1 août 2021 | $54,30 | +4,42% | $52,00 | $55,10 | $50,70 | 6,2M |
| 1 juil. 2021 | $52,00 | -8,93% | $57,05 | $58,10 | $50,90 | 7,7M |
| 1 juin 2021 | $57,10 | -4,75% | $60,30 | $61,45 | $55,15 | 9,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,15 | -3,05% | $0,72 | +1,02% | $17,70 | $19,31 | $15,32 | 350,0M |
| 2025 | $17,69 | -6,20% | $2,88 | +8,99% | $18,96 | $19,34 | $13,18 | 754,5M |
| 2024 | $18,86 | -2,38% | $2,88 | +12,61% | $19,21 | $21,93 | $17,35 | 318,4M |
| 2023 | $19,32 | -31,37% | $8,20 | -2,55% | $28,45 | $33,40 | $13,32 | 359,5M |
| 2022 | $28,15 | -42,61% | $6,00 | -30,50% | $49,55 | $50,85 | $21,90 | 176,5M |
| 2021 | $49,05 | -9,08% | $6,00 | +2,02% | $54,05 | $62,80 | $45,10 | 83,1M |
| 2020 | $53,95 | -39,62% | $6,00 | -32,90% | $89,35 | $105,75 | $24,75 | 62,3M |
| 2019 | $89,35 | -12,83% | $10,80 | -2,22% | $101,80 | $107,70 | $80,00 | 40,8M |
| 2018 | $102,50 | -20,30% | $11,40 | -11,44% | $128,65 | $128,75 | $98,75 | 25,0M |
| 2017 | $128,60 | +18,58% | $11,40 | +29,03% | $109,05 | $138,00 | $104,05 | 29,3M |
| 2016 | $108,45 | -0,32% | $15,10 | +13,79% | $107,05 | $117,00 | $83,05 | 25,9M |
| 2015 | $108,80 | -26,09% | $19,45 | -12,91% | $147,60 | $149,60 | $97,40 | 24,1M |
| 2014 | $147,20 | +358,85% | $24,00 | +433,85% | $32,00 | $178,40 | $31,76 | 51,7M |
| 2013 | $32,08 | -38,02% | $32,40 | +23,25% | $52,88 | $57,52 | $29,12 | 218,1M |
| 2012 | $51,76 | -8,23% | $48,00 | +76,52% | $56,64 | $63,84 | $45,60 | 213,9M |
| 2011 | $56,40 | -9,73% | $56,40 | +80,08% | $62,80 | $65,12 | $43,20 | 67,3M |
| 2010 | $62,48 | -5,33% | $28,80 | +37,63% | $67,04 | $68,96 | $48,80 | 2,8M |
| 2009 | $66,00 | -10,03% | - | -10,03% | $73,36 | $79,76 | $57,76 | 3,8M |
| 2008 | $73,36 | +1,33% | - | +1,33% | $72,80 | $76,32 | $65,76 | 2,3M |
| 2007 | $72,40 | 0,00% | - | 0,00% | $73,20 | $73,20 | $71,84 | 469,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Armour Residential a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Armour Residential Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,19B Mid-cap | 2,01 % | -0,17 % | -3,36 % | -0,23 % | -4,59 % | 5,80 % | -33,40 % | -71,51 % | -82,64 % | -71,64 % | -76,44 % | |
|
Annaly Capital
NLY
|
16,11B Large-cap | -1,43 % | -4,70 % | -8,23 % | -6,62 % | -6,99 % | 15,30 % | 11,42 % | -42,20 % | -49,47 % | -70,02 % | -59,78 % |
|
Starwood Property
STWD
|
6,90B Mid-cap | -1,55 % | -5,05 % | -5,00 % | -6,04 % | -7,17 % | -13,52 % | -7,17 % | -33,49 % | -18,08 % | 0,89 % | 7,69 % |
|
AGNC Investment
AGNC
|
12,47B Large-cap | -2,21 % | -4,23 % | -8,52 % | -2,49 % | -6,68 % | 16,44 % | 9,93 % | -44,18 % | -45,41 % | -65,69 % | -47,92 % |
|
Rithm Capital
RITM
|
5,66B Mid-cap | -0,22 % | -4,05 % | -8,33 % | -18,36 % | -15,76 % | -16,41 % | 8,37 % | -13,78 % | -32,02 % | -30,96 % | -30,96 % |
|
Blackstone Mortgage
BXMT
|
3,36B Mid-cap | 0,38 % | -3,22 % | -6,82 % | -6,29 % | -6,01 % | -3,23 % | -3,84 % | -44,03 % | -35,93 % | -55,09 % | -94,55 % |
Calculez vos rendements d'investissement Armour Residential
Analyse de performance d'investissement à long terme
Armour Residential stock price in May 2016 was $98,80, A $1 000,00 lump sum investment in Armour Residential made 10 years ago would be worth approximately $921,56 today, representing a negative return of -7,84 %. This translates to an annualized return (CAGR) of -0,81 %. During this period, Armour Residential paid out $73,98 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$921,56
Rendement annuel (TCAC)
-0,81 %
Total des dividendes
$748,79
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Armour Residential (ARR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Armour Residential a délivré un rendement total de 5,8%.
- Plus haut 52 semaines a atteint 19,31 $ le N/A.
- Plus bas 52 semaines a touché 13,98 $ le N/A.
- Prix actuel se négocie à 17,07 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Armour Residential (ARR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Armour Residential (arr) aurait grandi à approximativement 2 849,00 $ en date du June 4, 2026, représentant un rendement total de -71,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -22,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Armour Residential se compare-t-il au secteur Real Estate ?
Armour Residential (arr) a délivré un rendement annualisé de -16,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Armour Residential aurait grandi à 1 736,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Armour Residential ?
Armour Residential (arr) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 5,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Armour Residential a historiquement atteinte ?
Armour Residential (arr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+5,8%)
Rendements négatifs : 3 years (-33,4%), 5 years (-71,5%), 10 years (-82,6%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.