Arrow Electronics (ARW) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Arrow Electronics
Données historiques des prix Arrow Electronics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $119,57 | -2,70% | $123,58 | $124,06 | $119,53 | 322,3K |
| 6 oct. 2025 | $122,89 | +1,07% | $123,25 | $123,51 | $121,84 | 285,0K |
| 3 oct. 2025 | $121,59 | -0,70% | $122,66 | $124,40 | $121,53 | 491,1K |
| 2 oct. 2025 | $122,45 | +0,62% | $122,69 | $123,20 | $121,20 | 372,7K |
| 1 oct. 2025 | $121,69 | +0,57% | $120,68 | $122,01 | $120,22 | 408,7K |
| 30 sept. 2025 | $121,00 | +0,35% | $120,54 | $121,40 | $119,82 | 363,4K |
| 29 sept. 2025 | $120,58 | -0,28% | $121,62 | $121,62 | $119,29 | 308,4K |
| 26 sept. 2025 | $120,92 | +1,75% | $119,30 | $121,02 | $118,41 | 331,1K |
| 25 sept. 2025 | $118,84 | -1,73% | $119,86 | $120,01 | $118,25 | 376,5K |
| 24 sept. 2025 | $120,93 | -0,09% | $121,74 | $122,02 | $120,69 | 343,3K |
| 23 sept. 2025 | $121,04 | -0,74% | $122,68 | $124,05 | $120,72 | 409,4K |
| 22 sept. 2025 | $121,94 | +0,18% | $121,72 | $122,74 | $120,85 | 666,1K |
| 19 sept. 2025 | $121,72 | -0,91% | $122,95 | $123,41 | $119,86 | 1,9M |
| 18 sept. 2025 | $122,84 | +3,16% | $120,76 | $123,13 | $119,33 | 501,0K |
| 17 sept. 2025 | $119,08 | -6,24% | $120,83 | $122,12 | $118,50 | 1,4M |
| 16 sept. 2025 | $127,00 | -0,42% | $126,93 | $127,56 | $125,58 | 534,1K |
| 15 sept. 2025 | $127,53 | -0,63% | $128,61 | $129,38 | $127,36 | 319,8K |
| 12 sept. 2025 | $128,34 | -0,71% | $128,82 | $128,82 | $127,08 | 513,8K |
| 11 sept. 2025 | $129,26 | +1,73% | $127,15 | $129,43 | $126,76 | 358,5K |
| 10 sept. 2025 | $127,06 | +0,67% | $126,15 | $127,87 | $126,13 | 372,9K |
| 9 sept. 2025 | $126,22 | +0,10% | $126,11 | $126,75 | $124,55 | 452,0K |
| 8 sept. 2025 | $126,10 | -1,21% | $127,44 | $127,44 | $125,22 | 425,6K |
| 5 sept. 2025 | $127,64 | +0,74% | $127,53 | $128,50 | $126,15 | 426,7K |
| 4 sept. 2025 | $126,70 | +1,91% | $124,33 | $126,83 | $123,90 | 338,8K |
| 3 sept. 2025 | $124,33 | +0,61% | $123,75 | $124,56 | $122,85 | 391,7K |
| 2 sept. 2025 | $123,58 | -2,18% | $123,74 | $124,55 | $122,59 | 419,6K |
| 29 août 2025 | $126,33 | -0,39% | $126,48 | $127,40 | $126,20 | 450,6K |
| 28 août 2025 | $126,82 | -0,75% | $128,38 | $128,38 | $126,26 | 367,7K |
| 27 août 2025 | $127,78 | +0,61% | $126,36 | $128,33 | $126,36 | 523,2K |
| 26 août 2025 | $127,01 | -1,54% | $129,30 | $130,04 | $127,01 | 835,1K |
| 25 août 2025 | $128,99 | -0,83% | $130,25 | $130,25 | $128,58 | 287,8K |
| 22 août 2025 | $130,07 | +4,71% | $125,14 | $130,42 | $124,56 | 390,9K |
| 21 août 2025 | $124,22 | -0,57% | $123,91 | $124,97 | $123,40 | 268,9K |
| 20 août 2025 | $124,93 | -0,27% | $125,65 | $125,65 | $122,93 | 555,6K |
| 19 août 2025 | $125,27 | +1,44% | $123,89 | $125,66 | $123,74 | 470,2K |
| 18 août 2025 | $123,49 | -0,18% | $123,85 | $124,65 | $123,33 | 330,5K |
| 15 août 2025 | $123,71 | -1,71% | $126,32 | $126,32 | $123,05 | 311,5K |
| 14 août 2025 | $125,86 | -1,21% | $125,96 | $126,73 | $123,73 | 386,5K |
| 13 août 2025 | $127,40 | +3,24% | $124,04 | $128,29 | $123,26 | 587,7K |
| 12 août 2025 | $123,40 | +2,88% | $120,56 | $123,51 | $119,92 | 365,0K |
| 11 août 2025 | $119,95 | -0,78% | $120,94 | $121,82 | $119,86 | 419,4K |
| 8 août 2025 | $120,89 | +2,00% | $118,80 | $121,40 | $118,02 | 470,0K |
| 7 août 2025 | $118,52 | +1,99% | $117,28 | $118,80 | $116,51 | 555,7K |
| 6 août 2025 | $116,21 | -1,24% | $116,62 | $117,31 | $114,19 | 698,9K |
| 5 août 2025 | $117,67 | +1,34% | $119,70 | $119,70 | $116,22 | 489,5K |
| 4 août 2025 | $116,11 | +1,26% | $114,69 | $116,73 | $113,86 | 674,1K |
| 1 août 2025 | $114,66 | -1,16% | $114,11 | $116,79 | $113,45 | 1,0M |
| 31 juil. 2025 | $116,00 | -10,62% | $126,62 | $130,64 | $115,88 | 1,3M |
| 30 juil. 2025 | $129,78 | -0,19% | $129,61 | $131,03 | $127,13 | 803,1K |
| 29 juil. 2025 | $130,03 | +1,03% | $129,54 | $131,29 | $129,12 | 385,9K |
| 28 juil. 2025 | $128,71 | +0,70% | $128,00 | $128,76 | $127,71 | 364,7K |
| 25 juil. 2025 | $127,81 | +0,52% | $127,43 | $128,10 | $126,53 | 315,0K |
| 24 juil. 2025 | $127,15 | -2,44% | $129,29 | $129,29 | $127,09 | 317,8K |
| 23 juil. 2025 | $130,33 | -0,10% | $131,25 | $132,15 | $130,13 | 347,3K |
| 22 juil. 2025 | $130,46 | +0,07% | $130,44 | $131,14 | $129,55 | 430,0K |
| 21 juil. 2025 | $130,37 | -0,08% | $130,81 | $131,63 | $130,37 | 437,4K |
| 18 juil. 2025 | $130,47 | -0,20% | $131,12 | $131,40 | $129,50 | 403,0K |
| 17 juil. 2025 | $130,73 | +0,18% | $130,83 | $131,67 | $129,84 | 320,9K |
| 16 juil. 2025 | $130,50 | 0,00% | $130,64 | $131,23 | $129,40 | 277,2K |
| 15 juil. 2025 | $130,50 | -1,08% | $132,74 | $133,01 | $130,31 | 371,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $119,61 | -1,63% | $123,25 | $123,57 | $119,61 | 335,8K |
| 29 sept. 2025 | $121,59 | +0,55% | $121,62 | $124,40 | $119,29 | 1,9M |
| 22 sept. 2025 | $120,92 | -0,66% | $121,72 | $124,05 | $118,25 | 2,1M |
| 15 sept. 2025 | $121,72 | -5,16% | $128,61 | $129,38 | $118,50 | 4,6M |
| 8 sept. 2025 | $128,34 | +0,55% | $127,44 | $129,43 | $124,55 | 2,1M |
| 1 sept. 2025 | $127,64 | +1,04% | $123,74 | $128,50 | $122,59 | 1,6M |
| 25 août 2025 | $126,33 | -2,88% | $130,25 | $130,25 | $126,20 | 2,5M |
| 18 août 2025 | $130,07 | +5,14% | $123,85 | $130,42 | $122,93 | 2,0M |
| 11 août 2025 | $123,71 | +2,33% | $120,94 | $128,29 | $119,86 | 2,1M |
| 4 août 2025 | $120,89 | +5,43% | $114,69 | $121,40 | $113,86 | 2,9M |
| 28 juil. 2025 | $114,66 | -10,29% | $128,00 | $131,29 | $113,45 | 3,9M |
| 21 juil. 2025 | $127,81 | -2,04% | $130,81 | $132,15 | $126,53 | 1,8M |
| 14 juil. 2025 | $130,47 | -1,28% | $131,52 | $133,01 | $129,40 | 1,6M |
| 7 juil. 2025 | $132,16 | -0,01% | $131,25 | $134,74 | $130,14 | 2,0M |
| 30 juin 2025 | $132,17 | +3,86% | $127,56 | $133,35 | $126,42 | 1,6M |
| 23 juin 2025 | $127,26 | +2,89% | $123,79 | $129,09 | $123,70 | 2,4M |
| 16 juin 2025 | $123,69 | +1,36% | $123,14 | $126,64 | $122,37 | 1,9M |
| 9 juin 2025 | $122,03 | +0,08% | $122,99 | $125,72 | $121,20 | 2,7M |
| 2 juin 2025 | $121,93 | +3,00% | $118,10 | $122,40 | $116,12 | 2,1M |
| 26 mai 2025 | $118,38 | +1,07% | $118,41 | $120,26 | $117,01 | 1,5M |
| 19 mai 2025 | $117,13 | -3,94% | $120,30 | $122,45 | $116,35 | 1,9M |
| 12 mai 2025 | $121,93 | +3,39% | $122,20 | $123,60 | $119,27 | 2,9M |
| 5 mai 2025 | $117,93 | +2,41% | $114,53 | $119,46 | $114,16 | 2,6M |
| 28 avr. 2025 | $115,15 | +3,07% | $111,49 | $117,47 | $107,55 | 5,3M |
| 21 avr. 2025 | $111,72 | +9,33% | $100,84 | $112,14 | $100,72 | 3,4M |
| 14 avr. 2025 | $102,19 | +4,48% | $99,87 | $102,30 | $98,11 | 2,6M |
| 7 avr. 2025 | $97,81 | +5,92% | $89,44 | $101,83 | $86,50 | 5,4M |
| 31 mars 2025 | $92,34 | -10,96% | $102,76 | $105,20 | $89,45 | 2,9M |
| 24 mars 2025 | $103,71 | -0,66% | $106,17 | $109,05 | $102,83 | 2,1M |
| 17 mars 2025 | $104,40 | -0,31% | $104,08 | $110,15 | $103,48 | 4,8M |
| 10 mars 2025 | $104,72 | -4,23% | $108,61 | $109,59 | $101,78 | 2,7M |
| 3 mars 2025 | $109,34 | +1,18% | $108,96 | $109,43 | $103,40 | 2,4M |
| 24 févr. 2025 | $108,07 | -2,95% | $111,94 | $113,72 | $106,73 | 2,8M |
| 17 févr. 2025 | $111,35 | +2,04% | $109,60 | $112,94 | $108,84 | 2,1M |
| 10 févr. 2025 | $109,12 | +2,00% | $107,52 | $109,92 | $105,81 | 2,4M |
| 3 févr. 2025 | $106,98 | -8,21% | $113,76 | $115,96 | $105,00 | 4,3M |
| 27 janv. 2025 | $116,55 | -2,22% | $118,08 | $119,11 | $115,33 | 2,2M |
| 20 janv. 2025 | $119,20 | +2,19% | $116,91 | $123,12 | $116,91 | 1,9M |
| 13 janv. 2025 | $116,65 | +4,20% | $110,81 | $116,74 | $110,61 | 2,0M |
| 6 janv. 2025 | $111,95 | -1,05% | $113,93 | $116,42 | $110,51 | 1,7M |
| 30 déc. 2024 | $113,14 | -0,73% | $113,14 | $114,83 | $111,28 | 1,3M |
| 23 déc. 2024 | $113,97 | -0,68% | $114,59 | $116,22 | $113,51 | 1,2M |
| 16 déc. 2024 | $114,75 | -4,61% | $119,75 | $121,70 | $114,31 | 3,5M |
| 9 déc. 2024 | $120,30 | -0,16% | $120,93 | $123,86 | $118,40 | 2,0M |
| 2 déc. 2024 | $120,49 | +0,27% | $120,04 | $122,93 | $118,79 | 2,0M |
| 25 nov. 2024 | $120,16 | +0,75% | $120,68 | $123,37 | $119,26 | 1,4M |
| 18 nov. 2024 | $119,26 | +3,54% | $115,13 | $119,32 | $112,80 | 2,2M |
| 11 nov. 2024 | $115,18 | -4,18% | $120,80 | $121,10 | $112,60 | 1,9M |
| 4 nov. 2024 | $120,20 | -0,69% | $121,36 | $124,87 | $117,83 | 2,2M |
| 28 oct. 2024 | $121,03 | -8,58% | $133,29 | $137,80 | $118,17 | 3,0M |
| 21 oct. 2024 | $132,39 | -2,33% | $135,59 | $136,44 | $131,47 | 1,5M |
| 14 oct. 2024 | $135,55 | +1,48% | $133,66 | $137,39 | $133,48 | 1,7M |
| 7 oct. 2024 | $133,57 | +2,00% | $130,06 | $135,60 | $129,79 | 1,3M |
| 30 sept. 2024 | $130,95 | -2,22% | $133,62 | $134,50 | $128,98 | 1,5M |
| 23 sept. 2024 | $133,92 | +1,73% | $132,15 | $135,43 | $130,28 | 1,8M |
| 16 sept. 2024 | $131,64 | +5,86% | $124,79 | $134,98 | $124,79 | 3,3M |
| 9 sept. 2024 | $124,35 | -1,68% | $126,76 | $127,52 | $122,05 | 1,7M |
| 2 sept. 2024 | $126,47 | -6,37% | $134,15 | $134,15 | $126,39 | 1,5M |
| 26 août 2024 | $135,08 | +1,43% | $133,81 | $136,93 | $132,49 | 1,9M |
| 19 août 2024 | $133,18 | +3,02% | $129,77 | $133,87 | $128,89 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $119,61 | -1,15% | $120,68 | $124,40 | $119,61 | 1,6M |
| 1 sept. 2025 | $121,00 | -4,22% | $123,74 | $129,43 | $118,25 | 11,1M |
| 1 août 2025 | $126,33 | +8,91% | $114,11 | $130,42 | $113,45 | 10,5M |
| 1 juil. 2025 | $116,00 | -8,97% | $127,19 | $134,74 | $115,88 | 9,6M |
| 1 juin 2025 | $127,43 | +7,64% | $118,10 | $129,09 | $116,12 | 9,5M |
| 1 mai 2025 | $118,38 | +6,30% | $117,47 | $123,60 | $111,81 | 10,8M |
| 1 avr. 2025 | $111,36 | +7,25% | $103,71 | $113,79 | $86,50 | 17,0M |
| 1 mars 2025 | $103,83 | -3,92% | $108,96 | $110,15 | $101,78 | 12,4M |
| 1 févr. 2025 | $108,07 | -7,28% | $113,76 | $115,96 | $105,00 | 11,6M |
| 1 janv. 2025 | $116,55 | +3,03% | $113,95 | $123,12 | $110,51 | 8,4M |
| 1 déc. 2024 | $113,12 | -5,86% | $120,04 | $123,86 | $111,43 | 9,5M |
| 1 nov. 2024 | $120,16 | +1,26% | $118,17 | $124,87 | $112,60 | 8,4M |
| 1 oct. 2024 | $118,67 | -10,66% | $132,22 | $137,80 | $118,43 | 7,9M |
| 1 sept. 2024 | $132,83 | -1,67% | $134,15 | $135,43 | $122,05 | 8,5M |
| 1 août 2024 | $135,08 | +9,21% | $131,70 | $136,93 | $120,47 | 8,9M |
| 1 juil. 2024 | $123,69 | +2,43% | $121,00 | $127,22 | $116,80 | 8,8M |
| 1 juin 2024 | $120,76 | -8,03% | $132,98 | $134,45 | $119,65 | 10,5M |
| 1 mai 2024 | $131,31 | +2,85% | $125,46 | $134,39 | $119,06 | 9,4M |
| 1 avr. 2024 | $127,67 | -1,38% | $130,00 | $130,99 | $120,86 | 8,7M |
| 1 mars 2024 | $129,46 | +10,18% | $117,93 | $130,50 | $116,48 | 10,8M |
| 1 févr. 2024 | $117,50 | +5,71% | $111,65 | $118,11 | $108,51 | 12,8M |
| 1 janv. 2024 | $111,15 | -9,08% | $121,30 | $121,62 | $110,86 | 11,9M |
| 1 déc. 2023 | $122,25 | +3,11% | $118,71 | $125,27 | $116,48 | 12,5M |
| 1 nov. 2023 | $118,56 | +4,54% | $113,42 | $127,96 | $112,38 | 19,7M |
| 1 oct. 2023 | $113,41 | -9,45% | $125,24 | $126,34 | $109,54 | 9,8M |
| 1 sept. 2023 | $125,24 | -6,14% | $134,12 | $134,79 | $124,41 | 7,7M |
| 1 août 2023 | $133,43 | -6,39% | $141,63 | $143,42 | $124,41 | 9,4M |
| 1 juil. 2023 | $142,54 | -0,48% | $143,34 | $147,42 | $138,68 | 7,4M |
| 1 juin 2023 | $143,23 | +13,10% | $126,33 | $145,05 | $125,19 | 10,3M |
| 1 mai 2023 | $126,64 | +10,67% | $114,08 | $129,46 | $112,32 | 11,0M |
| 1 avr. 2023 | $114,43 | -8,36% | $124,35 | $125,32 | $110,03 | 8,0M |
| 1 mars 2023 | $124,87 | +5,83% | $118,33 | $124,93 | $113,11 | 12,7M |
| 1 févr. 2023 | $117,99 | +0,43% | $116,61 | $134,56 | $116,28 | 9,3M |
| 1 janv. 2023 | $117,49 | +12,36% | $105,72 | $118,20 | $104,83 | 8,4M |
| 1 déc. 2022 | $104,57 | -3,83% | $109,42 | $112,26 | $101,01 | 9,8M |
| 1 nov. 2022 | $108,74 | +7,39% | $102,37 | $112,57 | $98,24 | 10,0M |
| 1 oct. 2022 | $101,26 | +9,84% | $93,46 | $102,41 | $89,38 | 11,2M |
| 1 sept. 2022 | $92,19 | -12,04% | $103,32 | $106,22 | $91,17 | 12,9M |
| 1 août 2022 | $104,81 | -18,23% | $126,83 | $129,56 | $103,93 | 10,4M |
| 1 juil. 2022 | $128,17 | +14,35% | $111,65 | $128,74 | $105,90 | 7,3M |
| 1 juin 2022 | $112,09 | -7,09% | $121,19 | $124,78 | $105,34 | 13,1M |
| 1 mai 2022 | $120,65 | +2,37% | $117,16 | $127,94 | $112,69 | 16,9M |
| 1 avr. 2022 | $117,86 | -0,65% | $119,44 | $121,73 | $107,68 | 9,9M |
| 1 mars 2022 | $118,63 | -2,67% | $121,27 | $129,08 | $112,93 | 12,2M |
| 1 févr. 2022 | $121,88 | -1,71% | $124,82 | $131,76 | $115,91 | 12,2M |
| 1 janv. 2022 | $124,00 | -7,65% | $135,13 | $137,95 | $117,52 | 10,1M |
| 1 déc. 2021 | $134,27 | +10,37% | $124,00 | $137,02 | $120,11 | 11,2M |
| 1 nov. 2021 | $121,65 | +5,10% | $116,09 | $130,00 | $116,02 | 8,3M |
| 1 oct. 2021 | $115,75 | +3,08% | $113,03 | $122,14 | $112,00 | 7,9M |
| 1 sept. 2021 | $112,29 | -7,37% | $121,47 | $121,47 | $108,76 | 11,3M |
| 1 août 2021 | $121,22 | +2,23% | $119,36 | $123,58 | $115,04 | 8,7M |
| 1 juil. 2021 | $118,57 | +4,16% | $114,25 | $119,17 | $107,11 | 8,1M |
| 1 juin 2021 | $113,83 | -5,40% | $121,97 | $122,49 | $109,68 | 12,1M |
| 1 mai 2021 | $120,33 | +5,49% | $115,26 | $124,76 | $110,33 | 10,8M |
| 1 avr. 2021 | $114,07 | +2,93% | $111,62 | $119,44 | $110,24 | 7,8M |
| 1 mars 2021 | $110,82 | +10,53% | $102,08 | $112,52 | $96,40 | 12,3M |
| 1 févr. 2021 | $100,26 | +2,69% | $98,72 | $108,00 | $97,39 | 13,0M |
| 1 janv. 2021 | $97,63 | +0,34% | $98,10 | $108,27 | $96,33 | 7,7M |
| 1 déc. 2020 | $97,30 | +6,16% | $93,08 | $100,14 | $92,25 | 9,1M |
| 1 nov. 2020 | $91,65 | +17,67% | $78,90 | $94,37 | $78,48 | 9,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $119,61 | +5,74% | $113,95 | $134,74 | $86,50 | 102,5M |
| 2024 | $113,12 | -7,47% | $121,30 | $137,80 | $108,51 | 116,2M |
| 2023 | $122,25 | +16,91% | $105,72 | $147,42 | $104,83 | 126,3M |
| 2022 | $104,57 | -22,12% | $135,13 | $137,95 | $89,38 | 136,3M |
| 2021 | $134,27 | +38,00% | $98,10 | $137,02 | $96,33 | 119,3M |
| 2020 | $97,30 | +14,82% | $85,64 | $100,14 | $39,25 | 152,3M |
| 2019 | $84,74 | +22,90% | $67,77 | $86,62 | $62,35 | 147,0M |
| 2018 | $68,95 | -14,25% | $81,00 | $87,26 | $62,69 | 125,4M |
| 2017 | $80,41 | +12,78% | $71,84 | $84,53 | $68,55 | 123,6M |
| 2016 | $71,30 | +31,60% | $53,19 | $73,15 | $45,23 | 139,6M |
| 2015 | $54,18 | -6,41% | $58,09 | $64,98 | $47,57 | 149,1M |
| 2014 | $57,89 | +6,71% | $54,12 | $63,78 | $45,47 | 142,4M |
| 2013 | $54,25 | +42,46% | $39,12 | $54,53 | $36,11 | 162,9M |
| 2012 | $38,08 | +1,79% | $38,30 | $43,39 | $30,84 | 187,0M |
| 2011 | $37,41 | +9,23% | $34,78 | $47,50 | $25,71 | 286,8M |
| 2010 | $34,25 | +15,67% | $29,78 | $34,99 | $21,76 | 279,3M |
| 2009 | $29,61 | +57,17% | $18,85 | $30,10 | $15,00 | 270,6M |
| 2008 | $18,84 | -52,04% | $39,05 | $39,44 | $11,74 | 291,1M |
| 2007 | $39,28 | +24,50% | $32,00 | $44,95 | $32,00 | 250,6M |
| 2006 | $31,55 | -1,50% | $32,23 | $36,95 | $25,93 | 224,0M |
| 2005 | $32,03 | +31,81% | $24,30 | $33,39 | $21,71 | 152,8M |
| 2004 | $24,30 | +5,01% | $23,39 | $29,10 | $20,65 | 219,7M |
| 2003 | $23,14 | +80,92% | $12,98 | $24,36 | $11,45 | 141,0M |
| 2002 | $12,79 | -57,22% | $30,00 | $32,97 | $8,60 | 175,6M |
| 2001 | $29,90 | +4,47% | $28,88 | $33,44 | $18,00 | 181,2M |
| 2000 | $28,62 | +12,77% | $25,12 | $46,00 | $20,50 | 150,6M |
| 1999 | $25,38 | -4,91% | $26,56 | $26,56 | $13,19 | 91,8M |
| 1998 | $26,69 | -17,73% | $32,50 | $36,25 | $11,75 | 89,8M |
| 1997 | $32,44 | +21,27% | $26,69 | $36,00 | $25,12 | 76,3M |
| 1996 | $26,75 | +24,42% | $21,06 | $27,69 | $17,62 | 110,2M |
| 1995 | $21,50 | +19,84% | $17,94 | $29,88 | $17,56 | 111,8M |
| 1994 | $17,94 | -14,08% | $20,75 | $22,56 | $16,81 | 81,1M |
| 1993 | $20,88 | +45,91% | $14,31 | $21,56 | $13,25 | 96,5M |
| 1992 | $14,31 | +81,60% | $7,88 | $15,25 | $7,19 | 86,6M |
| 1991 | $7,88 | +259,82% | $2,19 | $8,25 | $1,81 | 32,3M |
| 1990 | $2,19 | +12,89% | $1,94 | $3,50 | $1,81 | 11,2M |
| 1989 | $1,94 | -41,39% | $3,31 | $3,38 | $1,56 | 13,2M |
| 1988 | $3,31 | -2,07% | $3,38 | $5,38 | $2,69 | 27,7M |
| 1987 | $3,38 | +10,46% | $3,12 | $6,06 | $2,44 | 23,7M |
| 1986 | $3,06 | -61,17% | $7,88 | $8,56 | $1,50 | 14,9M |
| 1985 | $7,88 | +1,68% | $7,75 | $9,12 | $5,62 | 8,8M |
| 1984 | $7,75 | -43,10% | N/A | $14,69 | $6,62 | 6,4M |
| 1983 | $13,62 | +41,58% | N/A | $17,00 | $8,06 | 6,3M |
| 1982 | $9,62 | +20,25% | N/A | $9,62 | $3,88 | 5,4M |
| 1981 | $8,00 | -38,46% | N/A | $12,62 | $5,81 | 5,2M |
| 1980 | $13,00 | 0,00% | N/A | $13,00 | $4,06 | 5,3M |
Comment Arrow Electronics a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Arrow Electronics vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Arrow Electronics | -8,00 % | 31,79 % | 45,98 % | 110,39 % | 348,01 % | 317,14 % | |
| TD Synnex | 35,25 % | 91,53 % | 111,18 % | 246,95 % | 1 022,07 % | 1 786,56 % | |
| Avnet | -4,05 % | 36,80 % | 84,75 % | 14,58 % | 88,51 % | 116,08 % | |
| Insight Enterprises | -49,26 % | 31,03 % | 82,20 % | 310,12 % | 580,11 % | 504,83 % | |
| Pc Connection | -16,91 % | 35,69 % | 39,53 % | 187,13 % | 791,11 % | 1 068,83 % | |
| ScanSource | -6,96 % | 65,76 % | 106,51 % | 17,91 % | 43,31 % | 67,91 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1 417,74 % | 1 684,39 % |
Calculez vos rendements d'investissement Arrow Electronics
Analyse de performance d'investissement à long terme
Arrow Electronics stock price in Oct 2015 was $58,37, A $1 000,00 lump sum investment in Arrow Electronics made 10 years ago would be worth approximately $2 048,48 today, representing a strong return of 104,85 %. This translates to an annualized return (CAGR) of 7,43 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 048,48
Rendement total
104,85 %
Rendement annuel (TCAC)
7,43 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Arrow Electronics (ARW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Arrow Electronics a délivré un rendement total de -8,0%.
- Plus haut 52 semaines a atteint 137,80 $ le October 30, 2024.
- Plus bas 52 semaines a touché 86,50 $ le April 7, 2025.
- Prix actuel se négocie à 119,57 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Arrow Electronics (ARW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Arrow Electronics (arw) aurait grandi à approximativement 14 598,00 $ en date du October 8, 2025, représentant un rendement total de 46,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Arrow Electronics se compare-t-il au secteur Technology ?
Arrow Electronics (arw) a délivré un rendement annualisé de 7,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Arrow Electronics aurait grandi à 21 039,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Arrow Electronics ?
Arrow Electronics (arw) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 110,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Arrow Electronics a historiquement atteinte ?
Arrow Electronics (arw) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+31,8%), 5 years (+46,0%), 10 years (+110,4%)
Rendements négatifs : 12 months (-8,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.