Arrow Electronics (ARW) | Historique des prix et rendements | 1980 - 2026
Arrow Electronics Inc. Mid-cap Technology
Graphique historique des prix Arrow Electronics
Données historiques des prix Arrow Electronics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $229,35 | +0,42% | $233,30 | $233,30 | $225,20 | 449,5K |
| 2 juin 2026 | $228,40 | +5,01% | $220,34 | $231,63 | $220,34 | 755,7K |
| 1 juin 2026 | $217,51 | +1,34% | $212,57 | $218,69 | $212,33 | 766,1K |
| 29 mai 2026 | $214,63 | -0,64% | $217,94 | $220,34 | $213,50 | 1,1M |
| 28 mai 2026 | $216,01 | -0,69% | $217,55 | $219,12 | $213,57 | 989,8K |
| 27 mai 2026 | $217,51 | -2,48% | $224,71 | $224,71 | $214,88 | 1,2M |
| 26 mai 2026 | $223,03 | +2,62% | $218,93 | $224,83 | $217,04 | 714,4K |
| 22 mai 2026 | $217,33 | +2,11% | $215,00 | $219,01 | $211,97 | 434,9K |
| 21 mai 2026 | $212,84 | -0,75% | $213,61 | $214,09 | $210,64 | 555,1K |
| 20 mai 2026 | $214,45 | +3,97% | $209,36 | $214,92 | $208,25 | 571,0K |
| 19 mai 2026 | $206,27 | -0,80% | $205,06 | $210,58 | $201,63 | 1,1M |
| 18 mai 2026 | $207,93 | -0,21% | $210,87 | $212,31 | $205,87 | 789,5K |
| 15 mai 2026 | $208,37 | -2,74% | $209,98 | $213,00 | $207,36 | 778,0K |
| 14 mai 2026 | $214,24 | +1,14% | $213,72 | $215,68 | $209,67 | 801,4K |
| 13 mai 2026 | $211,82 | +5,14% | $205,95 | $212,44 | $205,58 | 800,5K |
| 12 mai 2026 | $201,46 | -0,54% | $201,78 | $202,18 | $196,61 | 767,9K |
| 11 mai 2026 | $202,56 | +3,90% | $197,16 | $206,07 | $195,39 | 772,3K |
| 8 mai 2026 | $194,95 | +2,70% | $191,90 | $199,47 | $191,60 | 951,8K |
| 7 mai 2026 | $189,83 | -1,05% | $196,15 | $196,82 | $183,85 | 1,8M |
| 6 mai 2026 | $191,85 | +2,92% | $188,28 | $194,40 | $186,09 | 2,2M |
| 5 mai 2026 | $186,41 | +0,48% | $187,11 | $190,58 | $185,59 | 523,6K |
| 4 mai 2026 | $185,52 | +0,54% | $185,62 | $187,80 | $182,73 | 598,8K |
| 1 mai 2026 | $184,52 | -1,76% | $193,67 | $193,67 | $182,79 | 649,5K |
| 30 avr. 2026 | $187,83 | +0,99% | $187,46 | $188,93 | $184,76 | 639,8K |
| 29 avr. 2026 | $185,98 | +1,07% | $191,48 | $192,05 | $184,52 | 795,5K |
| 28 avr. 2026 | $184,02 | -1,34% | $184,79 | $187,34 | $181,02 | 409,4K |
| 27 avr. 2026 | $186,51 | -0,27% | $188,08 | $188,85 | $183,91 | 525,4K |
| 24 avr. 2026 | $187,02 | -0,26% | $189,65 | $190,07 | $186,97 | 683,4K |
| 23 avr. 2026 | $187,50 | +3,28% | $182,75 | $189,87 | $181,65 | 980,7K |
| 22 avr. 2026 | $181,54 | +1,93% | $180,00 | $181,93 | $178,86 | 507,4K |
| 21 avr. 2026 | $178,11 | +1,22% | $176,63 | $179,72 | $176,10 | 433,2K |
| 20 avr. 2026 | $175,97 | +0,57% | $175,13 | $177,24 | $173,89 | 492,2K |
| 17 avr. 2026 | $174,97 | +1,82% | $172,65 | $176,45 | $172,65 | 449,1K |
| 16 avr. 2026 | $171,84 | +1,69% | $168,64 | $172,26 | $167,69 | 437,7K |
| 15 avr. 2026 | $168,98 | -2,69% | $172,72 | $173,44 | $168,00 | 481,5K |
| 14 avr. 2026 | $173,66 | -0,71% | $177,18 | $179,28 | $172,85 | 945,6K |
| 13 avr. 2026 | $174,90 | +10,56% | $160,36 | $175,27 | $159,47 | 1,2M |
| 10 avr. 2026 | $158,19 | +0,48% | $158,60 | $158,60 | $156,02 | 405,2K |
| 9 avr. 2026 | $157,43 | +1,58% | $154,95 | $158,04 | $154,79 | 894,6K |
| 8 avr. 2026 | $154,98 | +4,89% | $152,85 | $155,82 | $151,35 | 678,3K |
| 7 avr. 2026 | $147,76 | +0,36% | $146,60 | $150,40 | $146,60 | 448,7K |
| 6 avr. 2026 | $147,23 | +0,95% | $145,50 | $147,24 | $144,83 | 447,6K |
| 2 avr. 2026 | $145,85 | -0,53% | $143,36 | $148,38 | $142,37 | 369,6K |
| 1 avr. 2026 | $146,63 | +2,25% | $144,50 | $148,13 | $144,50 | 383,3K |
| 31 mars 2026 | $143,41 | +5,22% | $137,19 | $143,74 | $136,68 | 384,7K |
| 30 mars 2026 | $136,29 | -2,39% | $141,55 | $141,55 | $135,29 | 590,9K |
| 27 mars 2026 | $139,63 | -2,52% | $142,28 | $143,48 | $138,14 | 549,4K |
| 26 mars 2026 | $143,24 | -1,98% | $144,10 | $145,19 | $142,35 | 266,8K |
| 25 mars 2026 | $146,13 | +1,31% | $146,12 | $147,00 | $143,67 | 328,4K |
| 24 mars 2026 | $144,24 | +3,10% | $140,23 | $145,66 | $137,87 | 453,6K |
| 23 mars 2026 | $139,90 | +2,39% | $140,88 | $142,70 | $138,79 | 487,4K |
| 20 mars 2026 | $136,64 | -2,80% | $140,41 | $140,80 | $135,80 | 669,4K |
| 19 mars 2026 | $140,57 | +0,32% | $138,42 | $141,33 | $138,11 | 388,1K |
| 18 mars 2026 | $140,12 | -0,55% | $140,41 | $142,09 | $138,50 | 497,4K |
| 17 mars 2026 | $140,89 | -0,10% | $142,22 | $142,89 | $139,15 | 474,4K |
| 16 mars 2026 | $141,03 | +0,42% | $142,29 | $143,52 | $140,55 | 315,7K |
| 13 mars 2026 | $140,44 | -0,06% | $141,83 | $142,90 | $139,55 | 407,2K |
| 12 mars 2026 | $140,53 | -1,10% | $139,97 | $142,74 | $137,31 | 501,6K |
| 11 mars 2026 | $142,10 | +1,53% | $139,96 | $142,61 | $139,14 | 755,8K |
| 10 mars 2026 | $139,96 | +0,09% | $138,75 | $142,87 | $138,22 | 495,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $214,63 | -1,24% | $218,93 | $224,83 | $213,50 | 3,9M |
| 18 mai 2026 | $217,33 | +4,30% | $210,87 | $219,01 | $201,63 | 3,6M |
| 11 mai 2026 | $208,37 | +6,88% | $197,16 | $215,68 | $195,39 | 3,9M |
| 4 mai 2026 | $194,95 | +5,65% | $185,62 | $199,47 | $182,73 | 6,0M |
| 27 avr. 2026 | $184,52 | -1,34% | $188,08 | $193,67 | $181,02 | 3,0M |
| 20 avr. 2026 | $187,02 | +6,89% | $175,13 | $190,07 | $173,89 | 3,1M |
| 13 avr. 2026 | $174,97 | +10,61% | $160,36 | $179,28 | $159,47 | 3,5M |
| 6 avr. 2026 | $158,19 | +8,46% | $145,50 | $158,60 | $144,83 | 2,9M |
| 30 mars 2026 | $145,85 | +4,45% | $141,55 | $148,38 | $135,29 | 1,7M |
| 23 mars 2026 | $139,63 | +2,19% | $140,88 | $147,00 | $137,87 | 2,1M |
| 16 mars 2026 | $136,64 | -2,71% | $142,29 | $143,52 | $135,80 | 2,3M |
| 9 mars 2026 | $140,44 | +1,50% | $136,85 | $142,90 | $132,62 | 2,8M |
| 2 mars 2026 | $138,36 | -9,07% | $150,48 | $151,93 | $137,50 | 2,4M |
| 23 févr. 2026 | $152,16 | -3,10% | $160,00 | $162,61 | $149,87 | 3,4M |
| 16 févr. 2026 | $157,03 | +0,54% | $155,32 | $159,24 | $150,00 | 2,2M |
| 9 févr. 2026 | $156,19 | -1,52% | $157,46 | $159,70 | $152,02 | 3,6M |
| 2 févr. 2026 | $158,60 | +19,71% | $131,67 | $160,63 | $128,62 | 6,2M |
| 26 janv. 2026 | $132,49 | +13,57% | $116,86 | $133,89 | $116,06 | 4,3M |
| 19 janv. 2026 | $116,66 | -1,30% | $116,08 | $120,00 | $113,11 | 1,8M |
| 12 janv. 2026 | $118,20 | +2,79% | $114,68 | $119,50 | $113,66 | 2,0M |
| 5 janv. 2026 | $114,99 | +1,73% | $113,32 | $116,19 | $110,06 | 2,6M |
| 29 déc. 2025 | $113,04 | -0,31% | $113,14 | $113,66 | $109,83 | 1,6M |
| 22 déc. 2025 | $113,39 | +0,17% | $113,70 | $114,55 | $111,63 | 1,1M |
| 15 déc. 2025 | $113,20 | -0,34% | $113,70 | $114,63 | $110,34 | 2,6M |
| 8 déc. 2025 | $113,59 | +0,99% | $113,16 | $116,94 | $110,82 | 2,8M |
| 1 déc. 2025 | $112,48 | +4,14% | $107,47 | $113,03 | $107,29 | 2,1M |
| 24 nov. 2025 | $108,01 | +2,15% | $105,65 | $108,74 | $105,18 | 1,8M |
| 17 nov. 2025 | $105,74 | -2,24% | $107,47 | $107,48 | $101,79 | 2,3M |
| 10 nov. 2025 | $108,16 | -3,18% | $112,73 | $113,19 | $107,70 | 3,0M |
| 3 nov. 2025 | $111,71 | +0,14% | $110,68 | $114,33 | $109,31 | 4,6M |
| 27 oct. 2025 | $111,55 | -7,02% | $120,27 | $121,55 | $106,58 | 6,1M |
| 20 oct. 2025 | $119,97 | +0,69% | $120,00 | $126,61 | $117,76 | 2,6M |
| 13 oct. 2025 | $119,15 | +4,98% | $115,52 | $119,28 | $112,11 | 3,2M |
| 6 oct. 2025 | $113,50 | -6,65% | $123,25 | $124,06 | $113,47 | 1,9M |
| 29 sept. 2025 | $121,59 | +0,55% | $121,62 | $124,40 | $119,29 | 1,9M |
| 22 sept. 2025 | $120,92 | -0,66% | $121,72 | $124,05 | $118,25 | 2,1M |
| 15 sept. 2025 | $121,72 | -5,16% | $128,61 | $129,38 | $118,50 | 4,6M |
| 8 sept. 2025 | $128,34 | +0,55% | $127,44 | $129,43 | $124,55 | 2,1M |
| 1 sept. 2025 | $127,64 | +1,04% | $123,74 | $128,50 | $122,59 | 1,6M |
| 25 août 2025 | $126,33 | -2,88% | $130,25 | $130,25 | $126,20 | 2,5M |
| 18 août 2025 | $130,07 | +5,14% | $123,85 | $130,42 | $122,93 | 2,0M |
| 11 août 2025 | $123,71 | +2,33% | $120,94 | $128,29 | $119,86 | 2,1M |
| 4 août 2025 | $120,89 | +5,43% | $114,69 | $121,40 | $113,86 | 2,9M |
| 28 juil. 2025 | $114,66 | -10,29% | $128,00 | $131,29 | $113,45 | 3,9M |
| 21 juil. 2025 | $127,81 | -2,04% | $130,81 | $132,15 | $126,53 | 1,8M |
| 14 juil. 2025 | $130,47 | -1,28% | $131,52 | $133,01 | $129,40 | 1,6M |
| 7 juil. 2025 | $132,16 | -0,01% | $131,25 | $134,74 | $130,14 | 2,0M |
| 30 juin 2025 | $132,17 | +3,86% | $127,56 | $133,35 | $126,42 | 1,6M |
| 23 juin 2025 | $127,26 | +2,89% | $123,79 | $129,09 | $123,70 | 2,4M |
| 16 juin 2025 | $123,69 | +1,36% | $123,14 | $126,64 | $122,37 | 1,9M |
| 9 juin 2025 | $122,03 | +0,08% | $122,99 | $125,72 | $121,20 | 2,7M |
| 2 juin 2025 | $121,93 | +3,00% | $118,10 | $122,40 | $116,12 | 2,1M |
| 26 mai 2025 | $118,38 | +1,07% | $118,41 | $120,26 | $117,01 | 1,5M |
| 19 mai 2025 | $117,13 | -3,94% | $120,30 | $122,45 | $116,35 | 1,9M |
| 12 mai 2025 | $121,93 | +3,39% | $122,20 | $123,60 | $119,27 | 2,9M |
| 5 mai 2025 | $117,93 | +2,41% | $114,53 | $119,46 | $114,16 | 2,6M |
| 28 avr. 2025 | $115,15 | +3,07% | $111,49 | $117,47 | $107,55 | 5,3M |
| 21 avr. 2025 | $111,72 | +9,33% | $100,84 | $112,14 | $100,72 | 3,4M |
| 14 avr. 2025 | $102,19 | +4,48% | $99,87 | $102,30 | $98,11 | 2,6M |
| 7 avr. 2025 | $97,81 | +5,92% | $89,44 | $101,83 | $86,50 | 5,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $214,63 | +14,27% | $193,67 | $224,83 | $182,73 | 18,2M |
| 1 avr. 2026 | $187,83 | +30,97% | $144,50 | $192,05 | $142,37 | 12,6M |
| 1 mars 2026 | $143,41 | -5,75% | $150,48 | $151,93 | $132,62 | 10,6M |
| 1 févr. 2026 | $152,16 | +14,85% | $131,67 | $162,61 | $128,62 | 15,3M |
| 1 janv. 2026 | $132,49 | +20,25% | $111,19 | $133,89 | $110,06 | 11,1M |
| 1 déc. 2025 | $110,18 | +2,01% | $107,47 | $116,94 | $107,29 | 9,9M |
| 1 nov. 2025 | $108,01 | -3,17% | $110,68 | $114,33 | $101,79 | 11,6M |
| 1 oct. 2025 | $111,55 | -7,81% | $120,68 | $126,61 | $106,58 | 15,0M |
| 1 sept. 2025 | $121,00 | -4,22% | $123,74 | $129,43 | $118,25 | 11,1M |
| 1 août 2025 | $126,33 | +8,91% | $114,11 | $130,42 | $113,45 | 10,5M |
| 1 juil. 2025 | $116,00 | -8,97% | $127,19 | $134,74 | $115,88 | 9,6M |
| 1 juin 2025 | $127,43 | +7,64% | $118,10 | $129,09 | $116,12 | 9,5M |
| 1 mai 2025 | $118,38 | +6,30% | $117,47 | $123,60 | $111,81 | 10,8M |
| 1 avr. 2025 | $111,36 | +7,25% | $103,71 | $113,79 | $86,50 | 17,0M |
| 1 mars 2025 | $103,83 | -3,92% | $108,96 | $110,15 | $101,78 | 12,4M |
| 1 févr. 2025 | $108,07 | -7,28% | $113,76 | $115,96 | $105,00 | 11,6M |
| 1 janv. 2025 | $116,55 | +3,03% | $113,95 | $123,12 | $110,51 | 8,4M |
| 1 déc. 2024 | $113,12 | -5,86% | $120,04 | $123,86 | $111,43 | 9,5M |
| 1 nov. 2024 | $120,16 | +1,26% | $118,17 | $124,87 | $112,60 | 8,4M |
| 1 oct. 2024 | $118,67 | -10,66% | $132,22 | $137,80 | $118,43 | 7,9M |
| 1 sept. 2024 | $132,83 | -1,67% | $134,15 | $135,43 | $122,05 | 8,5M |
| 1 août 2024 | $135,08 | +9,21% | $131,70 | $136,93 | $120,47 | 8,9M |
| 1 juil. 2024 | $123,69 | +2,43% | $121,00 | $127,22 | $116,80 | 8,8M |
| 1 juin 2024 | $120,76 | -8,03% | $132,98 | $134,45 | $119,65 | 10,5M |
| 1 mai 2024 | $131,31 | +2,85% | $125,46 | $134,39 | $119,06 | 9,4M |
| 1 avr. 2024 | $127,67 | -1,38% | $130,00 | $130,99 | $120,86 | 8,7M |
| 1 mars 2024 | $129,46 | +10,18% | $117,93 | $130,50 | $116,48 | 10,8M |
| 1 févr. 2024 | $117,50 | +5,71% | $111,65 | $118,11 | $108,51 | 12,8M |
| 1 janv. 2024 | $111,15 | -9,08% | $121,30 | $121,62 | $110,86 | 11,9M |
| 1 déc. 2023 | $122,25 | +3,11% | $118,71 | $125,27 | $116,48 | 12,5M |
| 1 nov. 2023 | $118,56 | +4,54% | $113,42 | $127,96 | $112,38 | 19,7M |
| 1 oct. 2023 | $113,41 | -9,45% | $125,24 | $126,34 | $109,54 | 9,8M |
| 1 sept. 2023 | $125,24 | -6,14% | $134,12 | $134,79 | $124,41 | 7,7M |
| 1 août 2023 | $133,43 | -6,39% | $141,63 | $143,42 | $124,41 | 9,4M |
| 1 juil. 2023 | $142,54 | -0,48% | $143,34 | $147,42 | $138,68 | 7,4M |
| 1 juin 2023 | $143,23 | +13,10% | $126,33 | $145,05 | $125,19 | 10,3M |
| 1 mai 2023 | $126,64 | +10,67% | $114,08 | $129,46 | $112,32 | 11,0M |
| 1 avr. 2023 | $114,43 | -8,36% | $124,35 | $125,32 | $110,03 | 8,0M |
| 1 mars 2023 | $124,87 | +5,83% | $118,33 | $124,93 | $113,11 | 12,7M |
| 1 févr. 2023 | $117,99 | +0,43% | $116,61 | $134,56 | $116,28 | 9,3M |
| 1 janv. 2023 | $117,49 | +12,36% | $105,72 | $118,20 | $104,83 | 8,4M |
| 1 déc. 2022 | $104,57 | -3,83% | $109,42 | $112,26 | $101,01 | 9,8M |
| 1 nov. 2022 | $108,74 | +7,39% | $102,37 | $112,57 | $98,24 | 10,0M |
| 1 oct. 2022 | $101,26 | +9,84% | $93,46 | $102,41 | $89,38 | 11,2M |
| 1 sept. 2022 | $92,19 | -12,04% | $103,32 | $106,22 | $91,17 | 12,9M |
| 1 août 2022 | $104,81 | -18,23% | $126,83 | $129,56 | $103,93 | 10,4M |
| 1 juil. 2022 | $128,17 | +14,35% | $111,65 | $128,74 | $105,90 | 7,3M |
| 1 juin 2022 | $112,09 | -7,09% | $121,19 | $124,78 | $105,34 | 13,1M |
| 1 mai 2022 | $120,65 | +2,37% | $117,16 | $127,94 | $112,69 | 16,9M |
| 1 avr. 2022 | $117,86 | -0,65% | $119,44 | $121,73 | $107,68 | 9,9M |
| 1 mars 2022 | $118,63 | -2,67% | $121,27 | $129,08 | $112,93 | 12,2M |
| 1 févr. 2022 | $121,88 | -1,71% | $124,82 | $131,76 | $115,91 | 12,2M |
| 1 janv. 2022 | $124,00 | -7,65% | $135,13 | $137,95 | $117,52 | 10,1M |
| 1 déc. 2021 | $134,27 | +10,37% | $124,00 | $137,02 | $120,11 | 11,2M |
| 1 nov. 2021 | $121,65 | +5,10% | $116,09 | $130,00 | $116,02 | 8,3M |
| 1 oct. 2021 | $115,75 | +3,08% | $113,03 | $122,14 | $112,00 | 7,9M |
| 1 sept. 2021 | $112,29 | -7,37% | $121,47 | $121,47 | $108,76 | 11,3M |
| 1 août 2021 | $121,22 | +2,23% | $119,36 | $123,58 | $115,04 | 8,7M |
| 1 juil. 2021 | $118,57 | +4,16% | $114,25 | $119,17 | $107,11 | 8,1M |
| 1 juin 2021 | $113,83 | -5,40% | $121,97 | $122,49 | $109,68 | 12,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $214,63 | +94,80% | - | +94,80% | $111,19 | $224,83 | $110,06 | 67,8M |
| 2025 | $110,18 | -2,60% | - | -2,60% | $113,95 | $134,74 | $86,50 | 137,3M |
| 2024 | $113,12 | -7,47% | - | -7,47% | $121,30 | $137,80 | $108,51 | 116,2M |
| 2023 | $122,25 | +16,91% | - | +16,91% | $105,72 | $147,42 | $104,83 | 126,3M |
| 2022 | $104,57 | -22,12% | - | -22,12% | $135,13 | $137,95 | $89,38 | 136,3M |
| 2021 | $134,27 | +38,00% | - | +38,00% | $98,10 | $137,02 | $96,33 | 119,3M |
| 2020 | $97,30 | +14,82% | - | +14,82% | $85,64 | $100,14 | $39,25 | 152,3M |
| 2019 | $84,74 | +22,90% | - | +22,90% | $67,77 | $86,62 | $62,35 | 147,0M |
| 2018 | $68,95 | -14,25% | - | -14,25% | $81,00 | $87,26 | $62,69 | 125,4M |
| 2017 | $80,41 | +12,78% | - | +12,78% | $71,84 | $84,53 | $68,55 | 123,6M |
| 2016 | $71,30 | +31,60% | - | +31,60% | $53,19 | $73,15 | $45,23 | 139,6M |
| 2015 | $54,18 | -6,41% | - | -6,41% | $58,09 | $64,98 | $47,57 | 149,1M |
| 2014 | $57,89 | +6,71% | - | +6,71% | $54,12 | $63,78 | $45,47 | 142,4M |
| 2013 | $54,25 | +42,46% | - | +42,46% | $39,12 | $54,53 | $36,11 | 162,9M |
| 2012 | $38,08 | +1,79% | - | +1,79% | $38,30 | $43,39 | $30,84 | 187,0M |
| 2011 | $37,41 | +9,23% | - | +9,23% | $34,78 | $47,50 | $25,71 | 286,8M |
| 2010 | $34,25 | +15,67% | - | +15,67% | $29,78 | $34,99 | $21,76 | 279,3M |
| 2009 | $29,61 | +57,17% | - | +57,17% | $18,85 | $30,10 | $15,00 | 270,6M |
| 2008 | $18,84 | -52,04% | - | -52,04% | $39,05 | $39,44 | $11,74 | 291,1M |
| 2007 | $39,28 | +24,50% | - | +24,50% | $32,00 | $44,95 | $32,00 | 250,6M |
| 2006 | $31,55 | -1,50% | - | -1,50% | $32,23 | $36,95 | $25,93 | 224,0M |
| 2005 | $32,03 | +31,81% | - | +31,81% | $24,30 | $33,39 | $21,71 | 152,8M |
| 2004 | $24,30 | +5,01% | - | +5,01% | $23,39 | $29,10 | $20,65 | 219,7M |
| 2003 | $23,14 | +80,92% | - | +80,92% | $12,98 | $24,36 | $11,45 | 141,0M |
| 2002 | $12,79 | -57,22% | - | -57,22% | $30,00 | $32,97 | $8,60 | 175,6M |
| 2001 | $29,90 | +4,47% | - | +4,47% | $28,88 | $33,44 | $18,00 | 181,2M |
| 2000 | $28,62 | +12,77% | - | +12,77% | $25,12 | $46,00 | $20,50 | 150,6M |
| 1999 | $25,38 | -4,91% | - | -4,91% | $26,56 | $26,56 | $13,19 | 91,8M |
| 1998 | $26,69 | -17,73% | - | -17,73% | $32,50 | $36,25 | $11,75 | 89,8M |
| 1997 | $32,44 | +21,27% | - | +21,27% | $26,69 | $36,00 | $25,12 | 76,3M |
| 1996 | $26,75 | +24,42% | - | +24,42% | $21,06 | $27,69 | $17,62 | 110,2M |
| 1995 | $21,50 | +19,84% | - | +19,84% | $17,94 | $29,88 | $17,56 | 111,8M |
| 1994 | $17,94 | -14,08% | - | -14,08% | $20,75 | $22,56 | $16,81 | 81,1M |
| 1993 | $20,88 | +45,91% | - | +45,91% | $14,31 | $21,56 | $13,25 | 96,5M |
| 1992 | $14,31 | +81,60% | - | +81,60% | $7,88 | $15,25 | $7,19 | 86,6M |
| 1991 | $7,88 | +259,82% | - | +259,82% | $2,19 | $8,25 | $1,81 | 32,3M |
| 1990 | $2,19 | +12,89% | - | +12,89% | $1,94 | $3,50 | $1,81 | 11,2M |
| 1989 | $1,94 | -41,39% | - | -41,39% | $3,31 | $3,38 | $1,56 | 13,2M |
| 1988 | $3,31 | -2,07% | - | -2,07% | $3,38 | $5,38 | $2,69 | 27,7M |
| 1987 | $3,38 | +10,46% | - | +10,46% | $3,12 | $6,06 | $2,44 | 23,7M |
| 1986 | $3,06 | -61,17% | $0,03 | -60,79% | $7,88 | $8,56 | $1,50 | 14,9M |
| 1985 | $7,88 | +1,68% | $0,04 | +2,20% | $7,75 | $9,12 | $5,62 | 8,8M |
| 1984 | $7,75 | -43,10% | $0,02 | -43,10% | N/A | $14,69 | $6,62 | 6,4M |
| 1983 | $13,62 | +41,58% | - | +41,58% | N/A | $17,00 | $8,06 | 6,3M |
| 1982 | $9,62 | +20,25% | - | +20,25% | N/A | $9,62 | $3,88 | 5,4M |
| 1981 | $8,00 | -38,46% | - | -38,46% | N/A | $12,62 | $5,81 | 5,2M |
| 1980 | $13,00 | 0,00% | - | 0,00% | N/A | $13,00 | $4,06 | 5,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Arrow Electronics a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Arrow Electronics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,58B Mid-cap | 2,41 % | 23,11 % | 52,31 % | 109,73 % | 102,05 % | 81,31 % | 66,65 % | 75,81 % | 230,15 % | 422,47 % | 539,73 % | |
|
TD Synnex
SNX
|
18,36B Large-cap | 16,39 % | 22,60 % | 77,75 % | 81,90 % | 82,06 % | 115,33 % | 183,32 % | 104,43 % | 463,10 % | 1 567,39 % | 2 733,84 % |
|
ScanSource
SCSC
|
876,38M Small-cap | 6,96 % | 16,50 % | 30,33 % | 14,83 % | 23,09 % | 14,59 % | 55,58 % | 60,33 % | 21,03 % | 43,43 % | 54,96 % |
|
Avnet
AVT
|
6,39B Mid-cap | 4,28 % | 15,56 % | 43,01 % | 92,80 % | 88,35 % | 73,83 % | 95,00 % | 97,79 % | 111,66 % | 163,26 % | 283,97 % |
|
Pc Connection
CNXN
|
1,62B Small-cap | 8,54 % | 11,71 % | 18,16 % | 23,10 % | 26,97 % | 6,41 % | 50,46 % | 44,35 % | 191,54 % | 715,83 % | 1 044,57 % |
|
Insight Enterprises
NSIT
|
2,27B Mid-cap | 19,58 % | 69,84 % | 40,82 % | 34,28 % | 42,57 % | -18,41 % | -22,32 % | 1,24 % | 285,02 % | 562,39 % | 473,79 % |
Calculez vos rendements d'investissement Arrow Electronics
Analyse de performance d'investissement à long terme
Arrow Electronics stock price in May 2016 was $65,01, A $1 000,00 lump sum investment in Arrow Electronics made 10 years ago would be worth approximately $3 527,92 today, representing a outstanding return of 252,79 %. This translates to an annualized return (CAGR) of 13,42 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 527,92
Rendement annuel (TCAC)
13,42 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Arrow Electronics (ARW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Arrow Electronics a délivré un rendement total de 81,3%.
- Plus haut 52 semaines a atteint 233,30 $ le N/A.
- Plus bas 52 semaines a touché 101,79 $ le N/A.
- Prix actuel se négocie à 229,35 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Arrow Electronics (ARW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Arrow Electronics (arw) aurait grandi à approximativement 17 581,00 $ en date du June 4, 2026, représentant un rendement total de 75,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Arrow Electronics se compare-t-il au secteur Technology ?
Arrow Electronics (arw) a délivré un rendement annualisé de 12,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Arrow Electronics aurait grandi à 33 015,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Arrow Electronics ?
Arrow Electronics (arw) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 230,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Arrow Electronics a historiquement atteinte ?
Arrow Electronics (arw) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+81,3%), 3 years (+66,7%), 5 years (+75,8%), 10 years (+230,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.