Asana (ASAN) | Historique des prix et rendements | 2020 - 2026
Asana Inc. Small-cap Technology
Graphique historique des prix Asana
Données historiques des prix Asana
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $7,97 | -8,18% | $8,58 | $8,58 | $7,84 | 6,4M |
| 2 juin 2026 | $8,68 | -4,30% | $8,55 | $8,69 | $8,19 | 7,4M |
| 1 juin 2026 | $9,07 | +17,79% | $8,42 | $9,34 | $8,42 | 17,0M |
| 29 mai 2026 | $7,70 | +15,62% | $7,40 | $7,95 | $7,00 | 19,0M |
| 28 mai 2026 | $6,66 | +3,90% | $6,50 | $6,91 | $6,45 | 11,0M |
| 27 mai 2026 | $6,41 | -2,58% | $6,52 | $6,79 | $6,40 | 5,6M |
| 26 mai 2026 | $6,58 | -0,60% | $6,50 | $6,60 | $6,31 | 5,1M |
| 22 mai 2026 | $6,62 | +4,09% | $6,37 | $6,63 | $6,37 | 4,3M |
| 21 mai 2026 | $6,36 | -4,22% | $6,47 | $6,49 | $6,24 | 4,3M |
| 20 mai 2026 | $6,64 | +0,15% | $6,50 | $6,66 | $6,23 | 4,3M |
| 19 mai 2026 | $6,63 | +1,07% | $6,80 | $7,07 | $6,53 | 7,1M |
| 18 mai 2026 | $6,56 | +5,81% | $6,15 | $6,68 | $6,15 | 6,7M |
| 15 mai 2026 | $6,20 | +6,71% | $5,76 | $6,29 | $5,76 | 5,7M |
| 14 mai 2026 | $5,81 | +1,75% | $5,74 | $5,97 | $5,64 | 3,7M |
| 13 mai 2026 | $5,71 | -4,99% | $5,87 | $5,96 | $5,68 | 4,5M |
| 12 mai 2026 | $6,01 | -5,21% | $6,41 | $6,46 | $5,99 | 5,5M |
| 11 mai 2026 | $6,34 | -4,37% | $6,84 | $6,98 | $6,07 | 7,9M |
| 8 mai 2026 | $6,63 | -5,96% | $6,86 | $6,86 | $6,51 | 7,5M |
| 7 mai 2026 | $7,05 | +3,22% | $7,04 | $7,26 | $6,93 | 5,0M |
| 6 mai 2026 | $6,83 | -7,07% | $7,22 | $7,29 | $6,79 | 7,9M |
| 5 mai 2026 | $7,35 | +1,80% | $7,20 | $7,45 | $7,10 | 8,4M |
| 4 mai 2026 | $7,22 | +3,29% | $7,01 | $7,50 | $6,98 | 11,7M |
| 1 mai 2026 | $6,99 | +10,60% | $6,65 | $7,07 | $6,57 | 12,0M |
| 30 avr. 2026 | $6,32 | -1,25% | $6,33 | $6,38 | $6,08 | 3,7M |
| 29 avr. 2026 | $6,40 | +1,11% | $6,27 | $6,43 | $6,18 | 3,7M |
| 28 avr. 2026 | $6,33 | +1,44% | $6,30 | $6,62 | $6,23 | 4,9M |
| 27 avr. 2026 | $6,24 | -2,35% | $6,32 | $6,47 | $6,24 | 4,4M |
| 24 avr. 2026 | $6,39 | +4,75% | $6,18 | $6,39 | $6,12 | 7,0M |
| 23 avr. 2026 | $6,10 | -4,84% | $6,10 | $6,19 | $5,75 | 7,2M |
| 22 avr. 2026 | $6,41 | +0,79% | $6,42 | $6,51 | $6,22 | 4,5M |
| 21 avr. 2026 | $6,36 | +1,11% | $6,36 | $6,89 | $6,27 | 10,9M |
| 20 avr. 2026 | $6,29 | +7,71% | $5,75 | $6,30 | $5,75 | 10,7M |
| 17 avr. 2026 | $5,84 | -0,17% | $6,02 | $6,14 | $5,78 | 5,7M |
| 16 avr. 2026 | $5,85 | -3,78% | $6,29 | $6,43 | $5,82 | 6,5M |
| 15 avr. 2026 | $6,08 | +10,75% | $5,61 | $6,11 | $5,59 | 11,4M |
| 14 avr. 2026 | $5,49 | -5,34% | $5,79 | $5,93 | $5,43 | 7,8M |
| 13 avr. 2026 | $5,80 | +6,23% | $5,49 | $5,83 | $5,38 | 7,2M |
| 10 avr. 2026 | $5,46 | -4,71% | $5,72 | $5,77 | $5,41 | 7,5M |
| 9 avr. 2026 | $5,73 | -5,29% | $5,94 | $6,03 | $5,55 | 12,4M |
| 8 avr. 2026 | $6,05 | -2,42% | $6,37 | $6,43 | $6,01 | 9,5M |
| 7 avr. 2026 | $6,20 | -0,48% | $6,16 | $6,30 | $6,06 | 4,3M |
| 6 avr. 2026 | $6,23 | -2,20% | $6,38 | $6,49 | $6,09 | 5,0M |
| 2 avr. 2026 | $6,37 | +0,63% | $6,24 | $6,43 | $6,06 | 3,6M |
| 1 avr. 2026 | $6,33 | -1,09% | $6,56 | $6,67 | $6,19 | 6,6M |
| 31 mars 2026 | $6,40 | +3,06% | $6,27 | $6,59 | $6,24 | 5,7M |
| 30 mars 2026 | $6,21 | +0,65% | $6,14 | $6,39 | $6,11 | 5,4M |
| 27 mars 2026 | $6,17 | -0,16% | $6,04 | $6,20 | $5,87 | 5,9M |
| 26 mars 2026 | $6,18 | +2,15% | $6,00 | $6,28 | $6,00 | 5,9M |
| 25 mars 2026 | $6,05 | -3,04% | $6,40 | $6,52 | $5,96 | 6,8M |
| 24 mars 2026 | $6,24 | -5,60% | $6,53 | $6,55 | $6,16 | 5,4M |
| 23 mars 2026 | $6,61 | -0,60% | $6,63 | $6,76 | $6,44 | 5,0M |
| 20 mars 2026 | $6,65 | -0,45% | $6,56 | $6,79 | $6,31 | 8,3M |
| 19 mars 2026 | $6,68 | -0,45% | $6,71 | $7,01 | $6,61 | 3,6M |
| 18 mars 2026 | $6,71 | -2,04% | $6,68 | $6,93 | $6,65 | 4,0M |
| 17 mars 2026 | $6,85 | +0,88% | $6,80 | $7,11 | $6,69 | 4,2M |
| 16 mars 2026 | $6,79 | -3,14% | $7,02 | $7,19 | $6,76 | 4,6M |
| 13 mars 2026 | $7,01 | +2,34% | $6,85 | $7,10 | $6,77 | 5,3M |
| 12 mars 2026 | $6,85 | -2,84% | $7,03 | $7,22 | $6,82 | 4,8M |
| 11 mars 2026 | $7,05 | -4,08% | $7,43 | $7,53 | $6,90 | 6,3M |
| 10 mars 2026 | $7,35 | -6,96% | $7,83 | $7,85 | $7,20 | 5,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $7,70 | +16,31% | $6,50 | $7,95 | $6,31 | 40,7M |
| 18 mai 2026 | $6,62 | +6,77% | $6,15 | $7,07 | $6,15 | 26,8M |
| 11 mai 2026 | $6,20 | -6,49% | $6,84 | $6,98 | $5,64 | 27,3M |
| 4 mai 2026 | $6,63 | -5,15% | $7,01 | $7,50 | $6,51 | 40,5M |
| 27 avr. 2026 | $6,99 | +9,39% | $6,32 | $7,07 | $6,08 | 28,7M |
| 20 avr. 2026 | $6,39 | +9,42% | $5,75 | $6,89 | $5,75 | 40,4M |
| 13 avr. 2026 | $5,84 | +6,96% | $5,49 | $6,43 | $5,38 | 38,6M |
| 6 avr. 2026 | $5,46 | -14,29% | $6,38 | $6,49 | $5,41 | 38,6M |
| 30 mars 2026 | $6,37 | +3,24% | $6,14 | $6,67 | $6,06 | 21,3M |
| 23 mars 2026 | $6,17 | -7,22% | $6,63 | $6,76 | $5,87 | 28,9M |
| 16 mars 2026 | $6,65 | -5,14% | $7,02 | $7,19 | $6,31 | 24,7M |
| 9 mars 2026 | $7,01 | -11,93% | $7,83 | $8,10 | $6,77 | 25,9M |
| 2 mars 2026 | $7,96 | +12,11% | $7,04 | $8,20 | $6,86 | 39,1M |
| 23 févr. 2026 | $7,10 | -2,20% | $7,01 | $7,75 | $6,51 | 36,8M |
| 16 févr. 2026 | $7,26 | -3,97% | $7,56 | $7,79 | $7,18 | 22,4M |
| 9 févr. 2026 | $7,56 | -13,70% | $8,38 | $8,76 | $7,14 | 39,9M |
| 2 févr. 2026 | $8,76 | -14,54% | $10,36 | $10,54 | $8,35 | 29,1M |
| 26 janv. 2026 | $10,25 | -7,99% | $11,18 | $11,63 | $10,19 | 18,1M |
| 19 janv. 2026 | $11,14 | +1,92% | $10,70 | $11,45 | $10,59 | 13,5M |
| 12 janv. 2026 | $10,93 | -15,66% | $13,03 | $13,28 | $10,91 | 27,7M |
| 5 janv. 2026 | $12,96 | 0,00% | $12,87 | $13,62 | $12,78 | 14,6M |
| 29 déc. 2025 | $12,96 | -6,09% | $13,75 | $14,05 | $12,92 | 11,5M |
| 22 déc. 2025 | $13,80 | -4,70% | $14,47 | $14,49 | $13,31 | 12,6M |
| 15 déc. 2025 | $14,48 | +0,91% | $14,91 | $15,10 | $13,91 | 15,6M |
| 8 déc. 2025 | $14,35 | +1,20% | $14,26 | $15,28 | $14,17 | 19,2M |
| 1 déc. 2025 | $14,18 | +10,09% | $12,61 | $14,71 | $12,52 | 36,1M |
| 24 nov. 2025 | $12,88 | +5,92% | $12,05 | $12,95 | $12,05 | 14,7M |
| 17 nov. 2025 | $12,16 | -4,25% | $12,68 | $12,68 | $11,59 | 22,7M |
| 10 nov. 2025 | $12,70 | -4,65% | $13,19 | $13,61 | $12,34 | 19,7M |
| 3 nov. 2025 | $13,32 | -5,20% | $13,97 | $14,31 | $12,78 | 13,6M |
| 27 oct. 2025 | $14,05 | -3,64% | $14,84 | $14,89 | $13,54 | 12,6M |
| 20 oct. 2025 | $14,58 | +4,59% | $14,08 | $15,07 | $14,01 | 13,7M |
| 13 oct. 2025 | $13,94 | +2,27% | $13,91 | $14,53 | $13,52 | 14,4M |
| 6 oct. 2025 | $13,63 | -0,15% | $13,78 | $15,48 | $13,41 | 30,1M |
| 29 sept. 2025 | $13,65 | -1,73% | $13,93 | $14,15 | $13,12 | 17,6M |
| 22 sept. 2025 | $13,89 | -2,18% | $14,10 | $14,70 | $13,49 | 16,2M |
| 15 sept. 2025 | $14,20 | +7,49% | $13,32 | $14,50 | $13,10 | 17,2M |
| 8 sept. 2025 | $13,21 | -1,86% | $13,47 | $14,02 | $13,18 | 19,6M |
| 1 sept. 2025 | $13,46 | -7,81% | $14,24 | $15,71 | $13,27 | 37,7M |
| 25 août 2025 | $14,60 | +0,90% | $14,47 | $14,86 | $13,94 | 15,0M |
| 18 août 2025 | $14,47 | +4,48% | $14,04 | $14,53 | $13,24 | 15,3M |
| 11 août 2025 | $13,85 | +2,29% | $13,14 | $14,19 | $12,71 | 20,2M |
| 4 août 2025 | $13,54 | -3,35% | $14,28 | $14,88 | $13,45 | 17,4M |
| 28 juil. 2025 | $14,01 | -5,97% | $15,13 | $15,66 | $13,85 | 19,5M |
| 21 juil. 2025 | $14,90 | -0,73% | $15,20 | $15,31 | $14,70 | 18,4M |
| 14 juil. 2025 | $15,01 | +8,14% | $13,85 | $15,02 | $13,69 | 16,2M |
| 7 juil. 2025 | $13,88 | -0,64% | $13,91 | $14,95 | $13,78 | 16,4M |
| 30 juin 2025 | $13,97 | +5,20% | $13,61 | $14,13 | $13,18 | 11,6M |
| 23 juin 2025 | $13,28 | +0,99% | $13,05 | $13,65 | $12,69 | 21,8M |
| 16 juin 2025 | $13,15 | -0,30% | $13,24 | $13,68 | $12,98 | 15,2M |
| 9 juin 2025 | $13,19 | -11,36% | $14,95 | $15,11 | $13,18 | 21,6M |
| 2 juin 2025 | $14,88 | -16,92% | $17,93 | $19,00 | $14,53 | 48,3M |
| 26 mai 2025 | $17,91 | +2,52% | $17,89 | $18,72 | $17,40 | 8,7M |
| 19 mai 2025 | $17,47 | -4,12% | $17,89 | $18,33 | $16,85 | 11,9M |
| 12 mai 2025 | $18,22 | +5,26% | $18,03 | $18,61 | $17,63 | 14,1M |
| 5 mai 2025 | $17,31 | +6,39% | $16,11 | $17,54 | $15,53 | 7,4M |
| 28 avr. 2025 | $16,27 | +1,69% | $16,06 | $16,60 | $15,43 | 8,7M |
| 21 avr. 2025 | $16,00 | +7,82% | $14,64 | $16,09 | $14,03 | 9,8M |
| 14 avr. 2025 | $14,84 | -4,57% | $16,00 | $16,22 | $14,71 | 9,4M |
| 7 avr. 2025 | $15,55 | +9,89% | $13,11 | $16,42 | $13,00 | 19,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $7,70 | +21,84% | $6,65 | $7,95 | $5,64 | 147,3M |
| 1 avr. 2026 | $6,32 | -1,25% | $6,56 | $6,89 | $5,38 | 144,4M |
| 1 mars 2026 | $6,40 | -9,86% | $7,04 | $8,20 | $5,87 | 129,7M |
| 1 févr. 2026 | $7,10 | -30,73% | $10,36 | $10,54 | $6,51 | 128,2M |
| 1 janv. 2026 | $10,25 | -25,24% | $13,77 | $13,87 | $10,19 | 77,2M |
| 1 déc. 2025 | $13,71 | +6,44% | $12,61 | $15,28 | $12,52 | 91,6M |
| 1 nov. 2025 | $12,88 | -8,33% | $13,97 | $14,31 | $11,59 | 70,7M |
| 1 oct. 2025 | $14,05 | +5,16% | $13,26 | $15,48 | $13,12 | 82,2M |
| 1 sept. 2025 | $13,36 | -8,49% | $14,24 | $15,71 | $13,10 | 96,9M |
| 1 août 2025 | $14,60 | -0,54% | $14,52 | $14,88 | $12,71 | 71,8M |
| 1 juil. 2025 | $14,68 | +8,74% | $13,39 | $15,66 | $13,18 | 74,9M |
| 1 juin 2025 | $13,50 | -24,62% | $17,93 | $19,00 | $12,69 | 110,3M |
| 1 mai 2025 | $17,91 | +10,97% | $16,50 | $18,72 | $15,53 | 45,1M |
| 1 avr. 2025 | $16,14 | +10,78% | $14,69 | $16,42 | $13,00 | 56,6M |
| 1 mars 2025 | $14,57 | -24,31% | $19,31 | $19,56 | $11,58 | 89,6M |
| 1 févr. 2025 | $19,25 | -9,79% | $20,37 | $24,50 | $18,68 | 50,6M |
| 1 janv. 2025 | $21,34 | +5,28% | $20,75 | $23,15 | $18,43 | 66,5M |
| 1 déc. 2024 | $20,27 | +32,40% | $15,23 | $27,77 | $14,79 | 129,4M |
| 1 nov. 2024 | $15,31 | +28,22% | $12,07 | $16,32 | $11,97 | 35,1M |
| 1 oct. 2024 | $11,94 | +3,02% | $11,60 | $12,58 | $11,08 | 31,7M |
| 1 sept. 2024 | $11,59 | -17,57% | $13,86 | $14,17 | $11,05 | 51,7M |
| 1 août 2024 | $14,06 | -3,37% | $14,44 | $14,84 | $11,86 | 37,4M |
| 1 juil. 2024 | $14,55 | +4,00% | $13,93 | $15,52 | $12,78 | 40,2M |
| 1 juin 2024 | $13,99 | +7,20% | $13,49 | $14,32 | $11,29 | 55,0M |
| 1 mai 2024 | $13,05 | -12,24% | $14,87 | $16,32 | $12,85 | 43,1M |
| 1 avr. 2024 | $14,87 | -4,00% | $15,47 | $15,62 | $13,34 | 37,0M |
| 1 mars 2024 | $15,49 | -21,37% | $19,59 | $20,23 | $15,17 | 50,9M |
| 1 févr. 2024 | $19,70 | +13,09% | $17,58 | $20,08 | $16,79 | 36,2M |
| 1 janv. 2024 | $17,42 | -8,36% | $18,64 | $19,49 | $16,81 | 39,6M |
| 1 déc. 2023 | $19,01 | -9,52% | $21,20 | $23,44 | $18,32 | 65,5M |
| 1 nov. 2023 | $21,01 | +13,75% | $18,31 | $22,15 | $17,49 | 39,0M |
| 1 oct. 2023 | $18,47 | +0,87% | $18,29 | $19,90 | $15,68 | 59,0M |
| 1 sept. 2023 | $18,31 | -14,80% | $21,77 | $22,04 | $16,84 | 68,1M |
| 1 août 2023 | $21,49 | -11,49% | $23,93 | $24,57 | $19,29 | 44,2M |
| 1 juil. 2023 | $24,28 | +10,16% | $22,25 | $24,81 | $20,45 | 42,4M |
| 1 juin 2023 | $22,04 | -7,71% | $23,61 | $26,27 | $21,15 | 69,7M |
| 1 mai 2023 | $23,88 | +47,59% | $16,08 | $23,99 | $15,41 | 44,0M |
| 1 avr. 2023 | $16,18 | -23,43% | $20,90 | $21,30 | $15,80 | 29,7M |
| 1 mars 2023 | $21,13 | +42,87% | $14,85 | $22,96 | $14,32 | 106,2M |
| 1 févr. 2023 | $14,79 | -4,58% | $15,55 | $18,67 | $14,30 | 57,5M |
| 1 janv. 2023 | $15,50 | +12,56% | $14,17 | $15,84 | $11,32 | 65,2M |
| 1 déc. 2022 | $13,77 | -24,17% | $18,10 | $18,42 | $12,29 | 92,7M |
| 1 nov. 2022 | $18,16 | -11,84% | $21,62 | $23,58 | $15,67 | 69,6M |
| 1 oct. 2022 | $20,60 | -7,33% | $22,00 | $27,14 | $17,99 | 67,5M |
| 1 sept. 2022 | $22,23 | +16,08% | $18,57 | $28,92 | $17,03 | 133,7M |
| 1 août 2022 | $19,15 | -0,88% | $19,02 | $29,51 | $18,34 | 62,8M |
| 1 juil. 2022 | $19,32 | +9,90% | $17,62 | $20,94 | $16,19 | 58,4M |
| 1 juin 2022 | $17,58 | -19,14% | $21,82 | $24,99 | $16,20 | 84,3M |
| 1 mai 2022 | $21,74 | -18,88% | $26,50 | $30,48 | $17,87 | 111,7M |
| 1 avr. 2022 | $26,80 | -32,95% | $40,03 | $42,59 | $26,43 | 72,7M |
| 1 mars 2022 | $39,97 | -27,05% | $55,59 | $57,47 | $31,36 | 145,1M |
| 1 févr. 2022 | $54,79 | +4,40% | $53,23 | $74,89 | $42,75 | 99,3M |
| 1 janv. 2022 | $52,48 | -29,60% | $74,66 | $76,93 | $43,77 | 85,4M |
| 1 déc. 2021 | $74,55 | -28,28% | $104,04 | $105,98 | $61,48 | 101,3M |
| 1 nov. 2021 | $103,95 | -23,45% | $137,99 | $145,79 | $97,53 | 60,0M |
| 1 oct. 2021 | $135,80 | +30,78% | $104,13 | $139,98 | $98,06 | 55,1M |
| 1 sept. 2021 | $103,84 | +37,45% | $75,83 | $124,85 | $74,18 | 81,5M |
| 1 août 2021 | $75,55 | +6,32% | $71,06 | $80,74 | $68,18 | 26,6M |
| 1 juil. 2021 | $71,06 | +14,56% | $63,18 | $76,10 | $60,63 | 37,7M |
| 1 juin 2021 | $62,03 | +68,65% | $36,75 | $64,93 | $35,26 | 82,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $7,70 | -43,84% | - | -43,84% | $13,77 | $13,87 | $5,38 | 626,8M |
| 2025 | $13,71 | -32,36% | - | -32,36% | $20,75 | $24,50 | $11,58 | 906,8M |
| 2024 | $20,27 | +6,63% | - | +6,63% | $18,64 | $27,77 | $11,05 | 587,2M |
| 2023 | $19,01 | +38,05% | - | +38,05% | $14,17 | $26,27 | $11,32 | 690,6M |
| 2022 | $13,77 | -81,53% | - | -81,53% | $74,66 | $76,93 | $12,29 | 1,1B |
| 2021 | $74,55 | +152,28% | - | +152,28% | $30,00 | $145,79 | $25,41 | 579,8M |
| 2020 | $29,55 | 0,00% | - | 0,00% | $27,00 | $32,51 | $20,57 | 174,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Asana a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Asana Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Asana
ASAN
|
1,45B Small-cap | 24,34 % | 10,39 % | 7,12 % | -44,77 % | -38,50 % | -57,01 % | -65,32 % | -80,35 % | -70,28 % | -70,28 % | -70,28 % |
|
Agilysys
AGYS
|
1,88B Small-cap | 11,31 % | 26,83 % | 12,62 % | -30,27 % | -23,51 % | -18,27 % | 11,60 % | 58,68 % | 670,79 % | 1 024,16 % | 403,84 % |
|
nCino
NCNO
|
1,94B Small-cap | 9,19 % | -7,56 % | 3,10 % | -32,01 % | -32,54 % | -38,86 % | -35,68 % | -74,08 % | -78,27 % | -78,27 % | -78,27 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 2,14 % | -3,12 % | -5,70 % | -18,21 % | -13,57 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
Alkami Technology
ALKT
|
1,74B Small-cap | -1,07 % | -3,20 % | -1,89 % | -21,42 % | -26,72 % | -36,56 % | 22,52 % | -45,04 % | -56,87 % | -56,87 % | -56,87 % |
|
Salesforce
CRM
|
159,96B Large-cap | 7,38 % | 2,77 % | -2,77 % | -20,15 % | -24,84 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2 458,23 % |
Calculez vos rendements d'investissement Asana
Analyse de performance d'investissement à long terme
Asana stock price in Sep 2020 was $25,91, A $1 000,00 lump sum investment in Asana made 5 years ago would be worth approximately $307,60 today, representing a negative return of -69,24 %. This translates to an annualized return (CAGR) of -18,75 %.
Scénario d'investissement 5 années 8 mois (Sep 2020 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$307,60
Rendement annuel (TCAC)
-18,75 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Asana (ASAN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Asana a délivré un rendement total de -57,0%.
- Plus haut 52 semaines a atteint 19,00 $ le N/A.
- Plus bas 52 semaines a touché 5,38 $ le N/A.
- Prix actuel se négocie à 7,97 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Asana (ASAN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Asana (asan) aurait grandi à approximativement 1 965,00 $ en date du June 4, 2026, représentant un rendement total de -80,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -27,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Asana se compare-t-il au secteur Technology ?
Asana (asan) a délivré un rendement annualisé de -11,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Asana aurait grandi à 2 972,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Asana ?
Asana (asan) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -57,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Asana a historiquement atteinte ?
Asana (asan) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-57,0%), 3 years (-65,3%), 5 years (-80,4%), 10 years (-70,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.