ASGN (ASGN) | Historique des prix et rendements | 1992 - 2026
ASGN Inc. Small-cap Technology
Graphique historique des prix ASGN
Données historiques des prix ASGN
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $22,43 | -3,32% | $23,00 | $23,00 | $21,79 | 1,2M |
| 1 juin 2026 | $23,20 | +2,29% | $21,88 | $23,64 | $21,88 | 1,3M |
| 29 mai 2026 | $22,68 | +8,52% | $21,57 | $22,77 | $20,91 | 1,8M |
| 28 mai 2026 | $20,90 | +4,24% | $20,10 | $20,94 | $19,78 | 1,1M |
| 27 mai 2026 | $20,05 | +4,10% | $19,46 | $20,14 | $19,22 | 1,0M |
| 26 mai 2026 | $19,26 | -1,23% | $19,50 | $19,57 | $18,95 | 1,1M |
| 22 mai 2026 | $19,50 | +1,99% | $18,60 | $19,54 | $18,59 | 1,1M |
| 21 mai 2026 | $19,12 | +5,00% | $18,15 | $19,19 | $17,46 | 1,2M |
| 20 mai 2026 | $18,21 | -3,24% | $18,60 | $18,70 | $17,76 | 1,2M |
| 19 mai 2026 | $18,82 | -1,47% | $19,53 | $19,88 | $18,78 | 1,1M |
| 18 mai 2026 | $19,10 | +6,35% | $17,93 | $19,50 | $17,81 | 1,9M |
| 15 mai 2026 | $17,96 | +0,28% | $17,91 | $18,75 | $17,71 | 1,1M |
| 14 mai 2026 | $17,91 | +3,23% | $17,19 | $18,02 | $17,01 | 1,2M |
| 13 mai 2026 | $17,35 | -2,96% | $17,60 | $17,62 | $16,90 | 1,6M |
| 12 mai 2026 | $17,88 | -5,40% | $18,99 | $19,41 | $17,63 | 1,5M |
| 11 mai 2026 | $18,90 | -6,99% | $20,00 | $20,28 | $18,88 | 1,1M |
| 8 mai 2026 | $20,32 | -2,64% | $20,49 | $20,75 | $20,01 | 818,9K |
| 7 mai 2026 | $20,87 | +1,26% | $20,67 | $21,39 | $20,41 | 1,3M |
| 6 mai 2026 | $20,61 | -1,95% | $20,39 | $21,05 | $20,24 | 1,1M |
| 5 mai 2026 | $21,02 | +1,35% | $20,63 | $21,08 | $19,82 | 1,4M |
| 4 mai 2026 | $20,74 | -2,08% | $21,25 | $22,00 | $20,53 | 2,1M |
| 1 mai 2026 | $21,18 | +0,38% | $21,41 | $21,74 | $20,94 | 2,5M |
| 30 avr. 2026 | $21,10 | -7,94% | $22,65 | $23,13 | $20,94 | 2,1M |
| 29 avr. 2026 | $22,92 | +3,62% | $22,00 | $23,13 | $21,92 | 3,0M |
| 28 avr. 2026 | $22,12 | +5,38% | $21,48 | $22,97 | $21,48 | 2,4M |
| 27 avr. 2026 | $20,99 | +10,65% | $20,15 | $21,57 | $19,88 | 2,9M |
| 24 avr. 2026 | $18,97 | -2,87% | $20,10 | $20,27 | $18,50 | 2,6M |
| 23 avr. 2026 | $19,53 | -51,69% | $24,30 | $25,38 | $19,31 | 10,0M |
| 22 avr. 2026 | $40,43 | -0,30% | $40,73 | $41,10 | $40,09 | 553,7K |
| 21 avr. 2026 | $40,55 | +1,27% | $40,33 | $41,71 | $40,33 | 637,6K |
| 20 avr. 2026 | $40,04 | +1,52% | $39,27 | $40,71 | $39,14 | 649,6K |
| 17 avr. 2026 | $39,44 | +0,56% | $39,70 | $40,00 | $38,92 | 653,4K |
| 16 avr. 2026 | $39,22 | +0,44% | $39,31 | $39,98 | $38,76 | 340,8K |
| 15 avr. 2026 | $39,05 | +2,66% | $38,47 | $39,48 | $38,27 | 594,8K |
| 14 avr. 2026 | $38,04 | +0,69% | $38,00 | $38,73 | $37,52 | 710,2K |
| 13 avr. 2026 | $37,78 | +6,96% | $35,11 | $37,84 | $34,89 | 697,0K |
| 10 avr. 2026 | $35,32 | -5,26% | $37,03 | $37,03 | $34,76 | 527,9K |
| 9 avr. 2026 | $37,28 | -0,93% | $37,17 | $37,28 | $35,72 | 793,6K |
| 8 avr. 2026 | $37,63 | -2,49% | $39,51 | $39,83 | $37,48 | 497,1K |
| 7 avr. 2026 | $38,59 | +0,49% | $38,24 | $38,91 | $37,86 | 652,9K |
| 6 avr. 2026 | $38,40 | -1,66% | $38,91 | $39,03 | $38,23 | 454,9K |
| 2 avr. 2026 | $39,05 | +1,51% | $37,93 | $39,73 | $37,44 | 386,2K |
| 1 avr. 2026 | $38,47 | -0,62% | $38,86 | $39,16 | $37,80 | 446,5K |
| 31 mars 2026 | $38,71 | +1,23% | $38,81 | $39,62 | $38,00 | 501,1K |
| 30 mars 2026 | $38,24 | +1,81% | $37,66 | $38,88 | $37,66 | 526,6K |
| 27 mars 2026 | $37,56 | -5,86% | $39,46 | $39,52 | $37,45 | 665,4K |
| 26 mars 2026 | $39,90 | +3,31% | $38,33 | $40,16 | $38,33 | 756,7K |
| 25 mars 2026 | $38,62 | +1,58% | $38,45 | $39,22 | $37,28 | 957,2K |
| 24 mars 2026 | $38,02 | -0,18% | $37,45 | $38,48 | $36,25 | 1,1M |
| 23 mars 2026 | $38,09 | +5,57% | $36,44 | $38,83 | $36,10 | 1,4M |
| 20 mars 2026 | $36,08 | +2,01% | $35,21 | $36,17 | $34,59 | 8,4M |
| 19 mars 2026 | $35,37 | -0,90% | $35,42 | $36,49 | $35,04 | 487,2K |
| 18 mars 2026 | $35,69 | -3,70% | $36,56 | $37,07 | $35,51 | 719,6K |
| 17 mars 2026 | $37,06 | +1,73% | $36,84 | $38,13 | $36,47 | 639,7K |
| 16 mars 2026 | $36,43 | +0,05% | $36,51 | $37,07 | $36,19 | 569,9K |
| 13 mars 2026 | $36,41 | -1,09% | $37,24 | $37,41 | $35,69 | 751,6K |
| 12 mars 2026 | $36,81 | -4,81% | $37,99 | $39,10 | $36,74 | 669,1K |
| 11 mars 2026 | $38,67 | -2,13% | $39,63 | $39,99 | $37,74 | 569,6K |
| 10 mars 2026 | $39,51 | -2,03% | $40,14 | $40,88 | $38,51 | 1,0M |
| 9 mars 2026 | $40,33 | -5,97% | $42,18 | $42,44 | $38,70 | 976,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $22,68 | +16,31% | $19,50 | $22,77 | $18,95 | 5,1M |
| 18 mai 2026 | $19,50 | +8,57% | $17,93 | $19,88 | $17,46 | 6,4M |
| 11 mai 2026 | $17,96 | -11,61% | $20,00 | $20,28 | $16,90 | 6,5M |
| 4 mai 2026 | $20,32 | -4,06% | $21,25 | $22,00 | $19,82 | 6,6M |
| 27 avr. 2026 | $21,18 | +11,65% | $20,15 | $23,13 | $19,88 | 12,9M |
| 20 avr. 2026 | $18,97 | -51,90% | $39,27 | $41,71 | $18,50 | 14,5M |
| 13 avr. 2026 | $39,44 | +11,66% | $35,11 | $40,00 | $34,89 | 3,0M |
| 6 avr. 2026 | $35,32 | -9,55% | $38,91 | $39,83 | $34,76 | 2,9M |
| 30 mars 2026 | $39,05 | +3,97% | $37,66 | $39,73 | $37,44 | 1,9M |
| 23 mars 2026 | $37,56 | +4,10% | $36,44 | $40,16 | $36,10 | 4,9M |
| 16 mars 2026 | $36,08 | -0,91% | $36,51 | $38,13 | $34,59 | 10,8M |
| 9 mars 2026 | $36,41 | -15,11% | $42,18 | $42,44 | $35,69 | 4,0M |
| 2 mars 2026 | $42,89 | -0,02% | $42,00 | $43,63 | $40,26 | 2,8M |
| 23 févr. 2026 | $42,90 | -5,19% | $44,24 | $44,61 | $39,59 | 3,3M |
| 16 févr. 2026 | $45,25 | +9,22% | $41,82 | $45,46 | $40,87 | 3,0M |
| 9 févr. 2026 | $41,43 | -21,09% | $52,35 | $52,52 | $40,58 | 5,4M |
| 2 févr. 2026 | $52,50 | +0,79% | $51,83 | $54,94 | $49,60 | 4,3M |
| 26 janv. 2026 | $52,09 | +2,06% | $51,02 | $52,14 | $48,26 | 2,6M |
| 19 janv. 2026 | $51,04 | +4,23% | $48,23 | $52,40 | $48,23 | 2,2M |
| 12 janv. 2026 | $48,97 | -4,37% | $51,08 | $51,21 | $48,61 | 2,1M |
| 5 janv. 2026 | $51,21 | +9,75% | $45,92 | $51,53 | $45,92 | 2,4M |
| 29 déc. 2025 | $46,66 | -6,72% | $49,99 | $50,25 | $46,42 | 1,6M |
| 22 déc. 2025 | $50,02 | +2,50% | $48,69 | $50,20 | $48,26 | 1,5M |
| 15 déc. 2025 | $48,80 | +1,52% | $48,38 | $49,62 | $47,43 | 3,7M |
| 8 déc. 2025 | $48,07 | +5,76% | $45,50 | $48,13 | $44,67 | 3,0M |
| 1 déc. 2025 | $45,45 | +0,98% | $44,85 | $46,56 | $44,65 | 2,7M |
| 24 nov. 2025 | $45,01 | +4,70% | $42,87 | $46,49 | $42,56 | 2,6M |
| 17 nov. 2025 | $42,99 | +0,51% | $42,66 | $43,91 | $39,25 | 3,1M |
| 10 nov. 2025 | $42,77 | -2,08% | $43,98 | $46,03 | $42,61 | 2,8M |
| 3 nov. 2025 | $43,68 | -2,41% | $44,67 | $45,49 | $42,90 | 3,6M |
| 27 oct. 2025 | $44,76 | -3,72% | $46,85 | $47,00 | $43,25 | 3,0M |
| 20 oct. 2025 | $46,49 | +0,89% | $46,41 | $48,68 | $42,77 | 4,1M |
| 13 oct. 2025 | $46,08 | +1,48% | $45,41 | $48,16 | $45,10 | 2,6M |
| 6 oct. 2025 | $45,41 | -6,62% | $48,95 | $49,30 | $45,30 | 2,6M |
| 29 sept. 2025 | $48,63 | +1,59% | $48,04 | $49,05 | $46,51 | 2,9M |
| 22 sept. 2025 | $47,87 | -2,78% | $49,50 | $50,67 | $47,05 | 2,8M |
| 15 sept. 2025 | $49,24 | -4,39% | $51,89 | $52,16 | $48,77 | 4,2M |
| 8 sept. 2025 | $51,50 | -2,96% | $52,79 | $54,89 | $50,74 | 3,0M |
| 1 sept. 2025 | $53,07 | -2,18% | $53,50 | $54,14 | $51,94 | 1,9M |
| 25 août 2025 | $54,25 | +0,20% | $54,09 | $54,82 | $52,12 | 2,2M |
| 18 août 2025 | $54,14 | +4,58% | $52,06 | $54,29 | $50,52 | 2,4M |
| 11 août 2025 | $51,77 | +4,71% | $49,55 | $52,25 | $48,58 | 2,4M |
| 4 août 2025 | $49,44 | +1,73% | $48,63 | $52,10 | $48,63 | 3,5M |
| 28 juil. 2025 | $48,60 | -11,22% | $54,69 | $55,28 | $48,38 | 3,0M |
| 21 juil. 2025 | $54,74 | +13,08% | $48,66 | $60,75 | $48,20 | 4,5M |
| 14 juil. 2025 | $48,41 | -0,43% | $48,33 | $50,10 | $46,64 | 2,6M |
| 7 juil. 2025 | $48,62 | -7,99% | $50,70 | $52,02 | $48,01 | 3,0M |
| 30 juin 2025 | $52,84 | +5,34% | $50,64 | $53,36 | $49,63 | 2,0M |
| 23 juin 2025 | $50,16 | +3,25% | $48,22 | $50,81 | $48,09 | 2,9M |
| 16 juin 2025 | $48,58 | -5,85% | $52,04 | $52,04 | $48,42 | 2,5M |
| 9 juin 2025 | $51,60 | -3,12% | $53,80 | $55,86 | $51,40 | 2,0M |
| 2 juin 2025 | $53,26 | +0,85% | $52,49 | $53,80 | $50,95 | 2,1M |
| 26 mai 2025 | $52,81 | -1,38% | $54,24 | $55,40 | $52,02 | 1,7M |
| 19 mai 2025 | $53,55 | -5,44% | $55,96 | $56,85 | $52,89 | 1,8M |
| 12 mai 2025 | $56,63 | +1,69% | $57,70 | $58,36 | $54,67 | 2,2M |
| 5 mai 2025 | $55,69 | +7,20% | $51,26 | $56,78 | $51,26 | 3,2M |
| 28 avr. 2025 | $51,95 | +1,13% | $51,51 | $52,47 | $49,80 | 3,5M |
| 21 avr. 2025 | $51,37 | -11,78% | $57,83 | $60,73 | $47,64 | 3,5M |
| 14 avr. 2025 | $58,23 | -3,16% | $60,87 | $60,96 | $57,73 | 1,5M |
| 7 avr. 2025 | $60,13 | -1,83% | $59,78 | $62,75 | $55,95 | 2,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $22,68 | +7,49% | $21,41 | $22,77 | $16,90 | 27,0M |
| 1 avr. 2026 | $21,10 | -45,49% | $38,86 | $41,71 | $18,50 | 31,6M |
| 1 mars 2026 | $38,71 | -9,77% | $42,00 | $43,63 | $34,59 | 23,5M |
| 1 févr. 2026 | $42,90 | -17,64% | $51,83 | $54,94 | $39,59 | 16,0M |
| 1 janv. 2026 | $52,09 | +8,14% | $48,19 | $52,40 | $45,92 | 9,6M |
| 1 déc. 2025 | $48,17 | +7,02% | $44,85 | $50,25 | $44,65 | 12,1M |
| 1 nov. 2025 | $45,01 | +0,56% | $44,67 | $46,49 | $39,25 | 12,1M |
| 1 oct. 2025 | $44,76 | -5,47% | $47,23 | $49,30 | $42,77 | 14,1M |
| 1 sept. 2025 | $47,35 | -12,72% | $53,50 | $54,89 | $46,51 | 13,1M |
| 1 août 2025 | $54,25 | +8,20% | $50,55 | $54,82 | $48,38 | 11,3M |
| 1 juil. 2025 | $50,14 | +0,42% | $49,63 | $60,75 | $46,64 | 14,0M |
| 1 juin 2025 | $49,93 | -5,45% | $52,49 | $55,86 | $48,09 | 10,0M |
| 1 mai 2025 | $52,81 | +4,82% | $50,40 | $58,36 | $49,85 | 10,2M |
| 1 avr. 2025 | $50,38 | -20,06% | $62,62 | $64,29 | $47,64 | 11,9M |
| 1 mars 2025 | $63,02 | -6,47% | $67,62 | $73,13 | $61,70 | 11,8M |
| 1 févr. 2025 | $67,38 | -23,61% | $86,46 | $88,15 | $66,69 | 11,8M |
| 1 janv. 2025 | $88,21 | +5,84% | $84,24 | $95,29 | $82,15 | 6,5M |
| 1 déc. 2024 | $83,34 | -8,97% | $91,62 | $92,54 | $82,04 | 6,4M |
| 1 nov. 2024 | $91,55 | -0,60% | $92,68 | $101,66 | $83,71 | 9,1M |
| 1 oct. 2024 | $92,10 | -1,21% | $93,00 | $99,74 | $91,73 | 6,3M |
| 1 sept. 2024 | $93,23 | -3,05% | $95,00 | $96,85 | $87,94 | 5,4M |
| 1 août 2024 | $96,16 | +1,57% | $94,19 | $98,18 | $84,62 | 5,7M |
| 1 juil. 2024 | $94,67 | +7,37% | $88,23 | $105,67 | $85,33 | 9,3M |
| 1 juin 2024 | $88,17 | -6,11% | $94,69 | $96,29 | $86,19 | 7,8M |
| 1 mai 2024 | $93,91 | -2,63% | $96,62 | $102,58 | $91,83 | 6,0M |
| 1 avr. 2024 | $96,45 | -7,93% | $103,96 | $103,96 | $93,62 | 7,3M |
| 1 mars 2024 | $104,76 | +5,48% | $99,18 | $106,42 | $98,28 | 4,7M |
| 1 févr. 2024 | $99,32 | +7,00% | $93,18 | $99,60 | $90,39 | 4,5M |
| 1 janv. 2024 | $92,82 | -3,48% | $96,10 | $96,88 | $87,96 | 5,0M |
| 1 déc. 2023 | $96,17 | +7,77% | $88,51 | $97,43 | $88,51 | 5,3M |
| 1 nov. 2023 | $89,24 | +6,93% | $83,00 | $91,59 | $81,79 | 6,4M |
| 1 oct. 2023 | $83,46 | +2,18% | $81,68 | $85,84 | $76,70 | 6,6M |
| 1 sept. 2023 | $81,68 | -0,58% | $82,93 | $83,36 | $77,22 | 5,3M |
| 1 août 2023 | $82,16 | +7,65% | $76,17 | $83,57 | $75,85 | 5,1M |
| 1 juil. 2023 | $76,32 | +0,91% | $75,01 | $86,69 | $73,57 | 6,3M |
| 1 juin 2023 | $75,63 | +15,59% | $66,82 | $76,57 | $65,80 | 8,9M |
| 1 mai 2023 | $65,43 | -8,60% | $71,73 | $72,99 | $63,27 | 8,7M |
| 1 avr. 2023 | $71,59 | -13,40% | $82,23 | $83,34 | $64,94 | 6,2M |
| 1 mars 2023 | $82,67 | -6,90% | $88,76 | $89,39 | $77,33 | 5,7M |
| 1 févr. 2023 | $88,80 | -2,36% | $90,94 | $97,80 | $87,11 | 4,9M |
| 1 janv. 2023 | $90,95 | +11,62% | $82,65 | $91,17 | $81,30 | 3,2M |
| 1 déc. 2022 | $81,48 | -10,07% | $90,97 | $92,25 | $78,52 | 5,0M |
| 1 nov. 2022 | $90,60 | +6,86% | $86,00 | $91,45 | $79,97 | 5,0M |
| 1 oct. 2022 | $84,78 | -6,19% | $91,47 | $99,69 | $84,07 | 5,6M |
| 1 sept. 2022 | $90,37 | -6,55% | $96,22 | $99,21 | $86,81 | 4,7M |
| 1 août 2022 | $96,70 | -6,80% | $102,11 | $106,88 | $95,99 | 4,1M |
| 1 juil. 2022 | $103,76 | +14,97% | $89,56 | $104,52 | $86,13 | 4,6M |
| 1 juin 2022 | $90,25 | -5,23% | $95,58 | $98,96 | $78,26 | 8,1M |
| 1 mai 2022 | $95,23 | -16,06% | $112,84 | $119,21 | $90,96 | 6,4M |
| 1 avr. 2022 | $113,45 | -2,79% | $117,21 | $124,35 | $109,87 | 3,5M |
| 1 mars 2022 | $116,71 | +5,34% | $110,37 | $120,22 | $98,90 | 4,7M |
| 1 févr. 2022 | $110,79 | -3,55% | $114,59 | $118,50 | $101,77 | 4,3M |
| 1 janv. 2022 | $114,87 | -6,91% | $123,69 | $131,89 | $108,43 | 4,7M |
| 1 déc. 2021 | $123,40 | +1,41% | $124,29 | $128,75 | $114,20 | 4,7M |
| 1 nov. 2021 | $121,68 | +1,69% | $118,99 | $131,00 | $118,99 | 4,7M |
| 1 oct. 2021 | $119,66 | +5,76% | $113,70 | $125,35 | $113,13 | 4,7M |
| 1 sept. 2021 | $113,14 | +0,85% | $112,66 | $118,26 | $105,54 | 5,1M |
| 1 août 2021 | $112,19 | +10,94% | $101,42 | $114,22 | $99,39 | 4,3M |
| 1 juil. 2021 | $101,13 | +4,33% | $99,21 | $102,73 | $91,61 | 4,0M |
| 1 juin 2021 | $96,93 | -5,98% | $103,91 | $104,84 | $92,97 | 4,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $22,68 | -52,92% | - | -52,92% | $48,19 | $54,94 | $16,90 | 107,8M |
| 2025 | $48,17 | -42,20% | - | -42,20% | $84,24 | $95,29 | $39,25 | 138,9M |
| 2024 | $83,34 | -13,34% | - | -13,34% | $96,10 | $106,42 | $82,04 | 77,5M |
| 2023 | $96,17 | +18,03% | - | +18,03% | $82,65 | $97,80 | $63,27 | 72,8M |
| 2022 | $81,48 | -33,97% | - | -33,97% | $123,69 | $131,89 | $78,26 | 60,7M |
| 2021 | $123,40 | +47,73% | - | +47,73% | $84,22 | $131,00 | $79,99 | 53,0M |
| 2020 | $83,53 | +17,70% | - | +17,70% | $71,60 | $87,48 | $29,04 | 82,2M |
| 2019 | $70,97 | +30,22% | - | +30,22% | $53,34 | $72,66 | $50,33 | 75,0M |
| 2018 | $54,50 | -15,20% | - | -15,20% | $64,24 | $94,25 | $51,05 | 94,1M |
| 2017 | $64,27 | +45,54% | - | +45,54% | $44,73 | $65,73 | $42,95 | 68,9M |
| 2016 | $44,16 | -1,76% | - | -1,76% | $43,96 | $45,83 | $29,34 | 88,9M |
| 2015 | $44,95 | +35,43% | - | +35,43% | $33,38 | $51,00 | $30,60 | 89,3M |
| 2014 | $33,19 | -4,95% | - | -4,95% | $34,80 | $39,86 | $25,98 | 112,8M |
| 2013 | $34,92 | +72,19% | - | +72,19% | $21,02 | $35,71 | $20,41 | 93,2M |
| 2012 | $20,28 | +81,40% | - | +81,40% | $11,53 | $20,93 | $10,65 | 70,9M |
| 2011 | $11,18 | +37,18% | - | +37,18% | $8,25 | $11,94 | $6,27 | 54,0M |
| 2010 | $8,15 | +13,99% | - | +13,99% | $7,33 | $8,85 | $4,17 | 31,9M |
| 2009 | $7,15 | +26,10% | - | +26,10% | $5,68 | $7,52 | $1,28 | 45,2M |
| 2008 | $5,67 | -19,12% | - | -19,12% | $6,98 | $9,70 | $4,05 | 74,2M |
| 2007 | $7,01 | -40,34% | - | -40,34% | $11,85 | $13,78 | $5,81 | 85,7M |
| 2006 | $11,75 | +7,70% | - | +7,70% | $10,87 | $13,60 | $8,36 | 56,1M |
| 2005 | $10,91 | +110,21% | - | +110,21% | $5,10 | $12,20 | $3,99 | 34,7M |
| 2004 | $5,19 | -0,38% | - | -0,38% | $5,16 | $8,24 | $4,06 | 32,6M |
| 2003 | $5,21 | -38,85% | - | -38,85% | $8,64 | $9,14 | $3,10 | 64,8M |
| 2002 | $8,52 | -62,91% | - | -62,91% | $23,00 | $25,26 | $5,77 | 64,8M |
| 2001 | $22,97 | -19,40% | - | -19,40% | $28,38 | $29,88 | $12,75 | 59,0M |
| 2000 | $28,50 | +90,76% | - | +90,76% | $14,91 | $34,94 | $13,55 | 33,9M |
| 1999 | $14,94 | -13,39% | - | -13,39% | $15,88 | $19,62 | $10,66 | 30,9M |
| 1998 | $17,25 | +30,19% | - | +30,19% | $13,44 | $19,75 | $10,31 | 27,2M |
| 1997 | $13,25 | +79,54% | - | +79,54% | $7,69 | $14,81 | $6,00 | 31,1M |
| 1996 | $7,38 | -9,89% | - | -9,89% | $8,38 | $11,00 | $6,84 | 33,9M |
| 1995 | $8,19 | +104,75% | - | +104,75% | $4,19 | $8,62 | $3,75 | 44,4M |
| 1994 | $4,00 | +52,67% | - | +52,67% | $2,75 | $4,19 | $2,62 | 37,1M |
| 1993 | $2,62 | -4,73% | - | -4,73% | $2,81 | $3,75 | $2,38 | 35,6M |
| 1992 | $2,75 | 0,00% | - | 0,00% | $2,00 | $3,03 | $1,84 | 14,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment ASGN a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
ASGN Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASGN
ASGN
|
833,93M Small-cap | 20,46 % | 9,54 % | -43,37 % | -48,88 % | -50,28 % | -57,05 % | -67,25 % | -77,28 % | -39,47 % | 127,25 % | 87,59 % |
|
Globant S.A
GLOB
|
1,85B Small-cap | 10,02 % | 5,20 % | -12,85 % | -34,83 % | -32,98 % | -58,85 % | -78,60 % | -81,08 % | 5,27 % | 258,76 % | 258,76 % |
|
BigBear.ai Holdings
BBAI
|
1,76B Small-cap | 22,25 % | 22,54 % | 24,63 % | -11,74 % | -12,50 % | 21,15 % | 149,50 % | -48,62 % | -47,61 % | -47,61 % | -47,61 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 5,21 % | 3,39 % | -9,57 % | -28,66 % | -28,36 % | -40,95 % | -39,92 % | -33,94 % | 57,33 % | 235,13 % | 570,74 % |
|
Concentrix
CNXC
|
1,60B Small-cap | 9,96 % | 21,18 % | -10,32 % | -21,73 % | -30,87 % | -49,46 % | -68,46 % | -80,95 % | -64,64 % | -64,64 % | -64,64 % |
|
International
IBM
|
216,85B Mega-cap | 31,45 % | 43,60 % | 37,67 % | 9,20 % | 13,05 % | 14,95 % | 124,89 % | 111,30 % | 103,74 % | 88,73 % | 291,74 % |
Calculez vos rendements d'investissement ASGN
Analyse de performance d'investissement à long terme
ASGN stock price in May 2016 was $37,47, A $1 000,00 lump sum investment in ASGN made 10 years ago would be worth approximately $598,61 today, representing a negative return of -40,14 %. This translates to an annualized return (CAGR) of -5,00 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$598,61
Rendement annuel (TCAC)
-5,00 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action ASGN (ASGN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, ASGN a délivré un rendement total de -57,1%.
- Plus haut 52 semaines a atteint 60,75 $ le N/A.
- Plus bas 52 semaines a touché 16,90 $ le N/A.
- Prix actuel se négocie à 22,43 $ en date du June 4, 2026.
- Quel est le rendement total de l'action ASGN (ASGN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans ASGN (asgn) aurait grandi à approximativement 2 272,00 $ en date du June 4, 2026, représentant un rendement total de -77,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -25,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action ASGN se compare-t-il au secteur Technology ?
ASGN (asgn) a délivré un rendement annualisé de -4,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans ASGN aurait grandi à 6 053,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour ASGN ?
ASGN (asgn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -39,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que ASGN a historiquement atteinte ?
ASGN (asgn) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-57,1%), 3 years (-67,3%), 5 years (-77,3%), 10 years (-39,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.