Atmos Energy (ATO) | Historique des prix et rendements | 1983 - 2025
Graphique historique des prix Atmos Energy
Données historiques des prix Atmos Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $173,32 | +1,84% | $170,64 | $173,55 | $170,19 | 843,9K |
| 3 oct. 2025 | $170,19 | +0,79% | $168,90 | $170,99 | $168,90 | 607,2K |
| 2 oct. 2025 | $168,85 | -0,31% | $168,72 | $169,12 | $167,62 | 578,7K |
| 1 oct. 2025 | $169,38 | -0,80% | $171,16 | $171,16 | $169,09 | 851,4K |
| 30 sept. 2025 | $170,75 | +0,71% | $169,72 | $171,20 | $169,37 | 866,7K |
| 29 sept. 2025 | $169,55 | +0,65% | $168,90 | $169,70 | $167,38 | 753,1K |
| 26 sept. 2025 | $168,45 | +1,20% | $167,68 | $169,96 | $167,04 | 687,3K |
| 25 sept. 2025 | $166,46 | -0,19% | $166,92 | $168,86 | $166,00 | 758,7K |
| 24 sept. 2025 | $166,77 | +0,26% | $166,34 | $167,24 | $166,08 | 621,5K |
| 23 sept. 2025 | $166,34 | +2,07% | $162,71 | $166,49 | $162,70 | 822,2K |
| 22 sept. 2025 | $162,96 | +0,02% | $162,72 | $163,60 | $162,20 | 778,1K |
| 19 sept. 2025 | $162,93 | +0,30% | $162,78 | $163,94 | $161,45 | 1,6M |
| 18 sept. 2025 | $162,44 | -0,62% | $161,13 | $163,12 | $160,10 | 1,0M |
| 17 sept. 2025 | $163,45 | +0,15% | $163,57 | $164,87 | $162,53 | 1,1M |
| 16 sept. 2025 | $163,21 | -1,57% | $164,61 | $165,75 | $162,90 | 1,2M |
| 15 sept. 2025 | $165,81 | -0,44% | $166,60 | $166,60 | $165,69 | 680,4K |
| 12 sept. 2025 | $166,54 | +0,09% | $166,57 | $167,14 | $165,97 | 414,8K |
| 11 sept. 2025 | $166,39 | +1,51% | $163,65 | $166,55 | $162,71 | 692,1K |
| 10 sept. 2025 | $163,91 | -0,10% | $164,59 | $164,95 | $163,62 | 703,7K |
| 9 sept. 2025 | $164,07 | +0,12% | $162,90 | $164,92 | $162,51 | 659,3K |
| 8 sept. 2025 | $163,87 | -1,57% | $166,48 | $166,55 | $163,34 | 1,0M |
| 5 sept. 2025 | $166,48 | +1,03% | $165,21 | $166,57 | $164,83 | 847,7K |
| 4 sept. 2025 | $164,79 | -0,26% | $165,98 | $166,47 | $162,99 | 980,9K |
| 3 sept. 2025 | $165,22 | -0,15% | $165,24 | $165,76 | $164,31 | 655,3K |
| 2 sept. 2025 | $165,46 | -0,40% | $165,74 | $166,75 | $165,36 | 964,0K |
| 29 août 2025 | $166,13 | +0,42% | $165,32 | $166,72 | $164,91 | 724,2K |
| 28 août 2025 | $165,43 | -0,49% | $166,02 | $166,02 | $165,10 | 650,7K |
| 27 août 2025 | $166,25 | +0,14% | $166,01 | $166,64 | $165,35 | 927,9K |
| 26 août 2025 | $166,01 | +0,34% | $165,35 | $166,46 | $164,53 | 2,0M |
| 25 août 2025 | $165,45 | -1,64% | $166,43 | $166,85 | $165,18 | 638,0K |
| 22 août 2025 | $168,21 | +0,85% | $167,39 | $168,86 | $167,16 | 720,0K |
| 21 août 2025 | $166,79 | +0,42% | $165,75 | $167,15 | $165,62 | 514,4K |
| 20 août 2025 | $166,09 | +0,17% | $166,40 | $167,85 | $165,57 | 766,2K |
| 19 août 2025 | $165,81 | +1,09% | $163,88 | $165,88 | $163,77 | 669,7K |
| 18 août 2025 | $164,02 | -0,82% | $165,35 | $165,35 | $163,82 | 870,0K |
| 15 août 2025 | $165,37 | -0,46% | $165,99 | $166,66 | $164,86 | 968,7K |
| 14 août 2025 | $166,13 | -0,51% | $166,98 | $167,44 | $165,69 | 658,4K |
| 13 août 2025 | $166,98 | +0,76% | $165,47 | $166,99 | $164,51 | 861,4K |
| 12 août 2025 | $165,72 | +0,41% | $165,21 | $165,95 | $163,70 | 1,0M |
| 11 août 2025 | $165,04 | +0,46% | $164,54 | $165,16 | $163,33 | 1,3M |
| 8 août 2025 | $164,29 | +0,96% | $162,84 | $166,37 | $162,73 | 1,4M |
| 7 août 2025 | $162,72 | +3,63% | $160,99 | $166,43 | $160,91 | 2,0M |
| 6 août 2025 | $157,02 | +0,25% | $156,62 | $158,57 | $155,56 | 1,4M |
| 5 août 2025 | $156,63 | -1,77% | $159,50 | $160,00 | $156,44 | 863,2K |
| 4 août 2025 | $159,45 | +2,34% | $156,01 | $159,76 | $155,89 | 1,1M |
| 1 août 2025 | $155,81 | -0,07% | $157,49 | $157,49 | $154,62 | 829,9K |
| 31 juil. 2025 | $155,92 | -0,18% | $155,87 | $156,87 | $154,55 | 1,2M |
| 30 juil. 2025 | $156,20 | +0,06% | $156,69 | $157,54 | $155,75 | 656,4K |
| 29 juil. 2025 | $156,11 | +0,92% | $155,40 | $156,53 | $154,53 | 614,3K |
| 28 juil. 2025 | $154,68 | -1,38% | $156,40 | $156,59 | $154,23 | 734,5K |
| 25 juil. 2025 | $156,84 | -0,55% | $157,39 | $158,01 | $156,12 | 533,7K |
| 24 juil. 2025 | $157,71 | +0,39% | $157,64 | $158,55 | $157,08 | 451,1K |
| 23 juil. 2025 | $157,09 | -1,06% | $158,98 | $159,40 | $156,46 | 509,1K |
| 22 juil. 2025 | $158,78 | +0,35% | $158,69 | $160,58 | $158,49 | 495,5K |
| 21 juil. 2025 | $158,22 | +1,00% | $156,66 | $159,10 | $156,66 | 753,4K |
| 18 juil. 2025 | $156,66 | +0,90% | $155,60 | $157,47 | $155,60 | 751,4K |
| 17 juil. 2025 | $155,27 | +0,28% | $155,06 | $155,94 | $153,94 | 488,3K |
| 16 juil. 2025 | $154,83 | +0,47% | $154,29 | $155,18 | $153,84 | 631,1K |
| 15 juil. 2025 | $154,10 | -0,84% | $154,92 | $155,17 | $152,80 | 530,6K |
| 14 juil. 2025 | $155,40 | +0,78% | $154,19 | $156,61 | $154,11 | 733,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $173,32 | +1,84% | $170,64 | $173,55 | $170,19 | 520,1K |
| 29 sept. 2025 | $170,19 | +1,03% | $168,90 | $171,20 | $167,38 | 3,7M |
| 22 sept. 2025 | $168,45 | +3,39% | $162,72 | $169,96 | $162,20 | 3,7M |
| 15 sept. 2025 | $162,93 | -2,17% | $166,60 | $166,60 | $160,10 | 5,5M |
| 8 sept. 2025 | $166,54 | +0,04% | $166,48 | $167,14 | $162,51 | 3,5M |
| 1 sept. 2025 | $166,48 | +0,21% | $165,74 | $166,75 | $162,99 | 3,4M |
| 25 août 2025 | $166,13 | -1,24% | $166,43 | $166,85 | $164,53 | 5,0M |
| 18 août 2025 | $168,21 | +1,72% | $165,35 | $168,86 | $163,77 | 3,5M |
| 11 août 2025 | $165,37 | +0,66% | $164,54 | $167,44 | $163,33 | 4,8M |
| 4 août 2025 | $164,29 | +5,44% | $156,01 | $166,43 | $155,56 | 6,8M |
| 28 juil. 2025 | $155,81 | -0,66% | $156,40 | $157,54 | $154,23 | 4,0M |
| 21 juil. 2025 | $156,84 | +0,11% | $156,66 | $160,58 | $156,12 | 2,7M |
| 14 juil. 2025 | $156,66 | +1,60% | $154,19 | $157,47 | $152,80 | 3,1M |
| 7 juil. 2025 | $154,19 | +1,25% | $152,32 | $155,04 | $150,51 | 3,0M |
| 30 juin 2025 | $152,28 | -0,14% | $152,23 | $155,78 | $149,98 | 3,0M |
| 23 juin 2025 | $152,49 | -0,70% | $154,51 | $157,10 | $152,14 | 4,4M |
| 16 juin 2025 | $153,56 | +0,37% | $153,62 | $154,17 | $150,68 | 3,3M |
| 9 juin 2025 | $152,99 | +0,53% | $151,49 | $154,59 | $150,72 | 4,0M |
| 2 juin 2025 | $152,18 | -1,62% | $153,66 | $155,30 | $151,30 | 4,6M |
| 26 mai 2025 | $154,68 | -1,65% | $157,27 | $157,27 | $152,10 | 5,8M |
| 19 mai 2025 | $157,28 | -0,25% | $157,90 | $160,30 | $154,14 | 5,5M |
| 12 mai 2025 | $157,68 | -1,36% | $158,15 | $159,94 | $150,00 | 6,1M |
| 5 mai 2025 | $159,86 | -1,02% | $161,37 | $167,45 | $157,81 | 6,4M |
| 28 avr. 2025 | $161,50 | +2,12% | $157,45 | $161,67 | $156,16 | 5,3M |
| 21 avr. 2025 | $158,14 | +0,38% | $156,78 | $161,49 | $154,43 | 7,9M |
| 14 avr. 2025 | $157,54 | +4,00% | $152,22 | $159,20 | $151,31 | 4,8M |
| 7 avr. 2025 | $151,48 | +2,48% | $144,58 | $152,46 | $141,59 | 7,5M |
| 31 mars 2025 | $147,81 | -3,05% | $153,23 | $157,62 | $147,07 | 5,2M |
| 24 mars 2025 | $152,46 | +2,58% | $148,00 | $153,40 | $147,32 | 3,7M |
| 17 mars 2025 | $148,63 | -0,84% | $149,94 | $152,44 | $147,90 | 5,3M |
| 10 mars 2025 | $149,89 | +0,87% | $148,67 | $152,99 | $146,21 | 4,2M |
| 3 mars 2025 | $148,60 | -2,32% | $151,88 | $154,55 | $145,16 | 5,0M |
| 24 févr. 2025 | $152,13 | +1,49% | $150,94 | $152,35 | $148,69 | 4,8M |
| 17 févr. 2025 | $149,90 | +2,31% | $146,49 | $150,26 | $145,61 | 3,5M |
| 10 févr. 2025 | $146,51 | +2,81% | $142,73 | $148,84 | $140,85 | 4,2M |
| 3 févr. 2025 | $142,50 | -0,01% | $142,04 | $146,43 | $140,69 | 4,7M |
| 27 janv. 2025 | $142,51 | +2,15% | $140,69 | $143,21 | $138,90 | 4,5M |
| 20 janv. 2025 | $139,51 | -4,03% | $146,31 | $147,70 | $138,77 | 4,2M |
| 13 janv. 2025 | $145,37 | +6,08% | $137,35 | $145,98 | $136,64 | 4,8M |
| 6 janv. 2025 | $137,04 | -1,26% | $138,41 | $139,71 | $136,16 | 3,3M |
| 30 déc. 2024 | $138,79 | -0,41% | $138,67 | $140,48 | $137,36 | 2,4M |
| 23 déc. 2024 | $139,36 | -0,24% | $139,00 | $140,54 | $137,67 | 1,8M |
| 16 déc. 2024 | $139,69 | -0,63% | $140,76 | $143,17 | $136,05 | 6,3M |
| 9 déc. 2024 | $140,58 | -0,97% | $141,80 | $142,28 | $139,17 | 3,5M |
| 2 déc. 2024 | $141,96 | -6,19% | $151,22 | $151,22 | $141,56 | 4,1M |
| 25 nov. 2024 | $151,32 | +0,85% | $150,26 | $152,65 | $149,47 | 3,7M |
| 18 nov. 2024 | $150,05 | +3,56% | $145,33 | $151,24 | $145,07 | 4,0M |
| 11 nov. 2024 | $144,89 | +0,49% | $144,89 | $148,39 | $143,76 | 4,8M |
| 4 nov. 2024 | $144,19 | +4,18% | $137,76 | $145,27 | $136,65 | 5,0M |
| 28 oct. 2024 | $138,40 | -1,65% | $141,27 | $142,00 | $137,91 | 3,9M |
| 21 oct. 2024 | $140,72 | -1,77% | $143,76 | $143,79 | $140,54 | 3,4M |
| 14 oct. 2024 | $143,26 | +2,80% | $139,40 | $144,32 | $139,15 | 2,9M |
| 7 oct. 2024 | $139,36 | -0,34% | $139,29 | $139,65 | $136,66 | 3,6M |
| 30 sept. 2024 | $139,84 | +1,50% | $138,18 | $140,04 | $137,29 | 3,5M |
| 23 sept. 2024 | $137,78 | +0,89% | $136,96 | $138,48 | $136,03 | 3,4M |
| 16 sept. 2024 | $136,56 | -0,30% | $137,39 | $138,78 | $134,95 | 5,3M |
| 9 sept. 2024 | $136,97 | +4,72% | $131,12 | $136,97 | $130,88 | 5,9M |
| 2 sept. 2024 | $130,80 | +0,05% | $130,81 | $133,46 | $130,66 | 3,4M |
| 26 août 2024 | $130,74 | +0,50% | $129,76 | $131,07 | $128,12 | 3,1M |
| 19 août 2024 | $130,09 | +0,68% | $129,14 | $130,49 | $128,88 | 2,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $173,32 | +1,51% | $171,16 | $173,55 | $167,62 | 2,6M |
| 1 sept. 2025 | $170,75 | +2,78% | $165,74 | $171,20 | $160,10 | 17,8M |
| 1 août 2025 | $166,13 | +6,55% | $157,49 | $168,86 | $154,62 | 20,9M |
| 1 juil. 2025 | $155,92 | +1,17% | $153,92 | $160,58 | $149,98 | 14,3M |
| 9 juin 2025 | $151,95 | -0,15% | $152,02 | $152,76 | $150,73 | 34,3K |
| 6 juin 2025 | $152,18 | -0,11% | $152,98 | $153,58 | $151,30 | 624,5K |
| 1 juin 2025 | $154,11 | -0,37% | $153,66 | $157,10 | $150,68 | 17,1M |
| 1 mai 2025 | $154,68 | -3,70% | $160,76 | $167,45 | $150,00 | 25,7M |
| 1 avr. 2025 | $160,63 | +3,91% | $154,43 | $161,49 | $141,59 | 27,8M |
| 1 mars 2025 | $154,58 | +1,61% | $151,88 | $155,26 | $145,16 | 19,3M |
| 1 févr. 2025 | $152,13 | +6,75% | $142,04 | $152,35 | $140,69 | 17,2M |
| 1 janv. 2025 | $142,51 | +2,33% | $140,48 | $147,70 | $136,16 | 18,1M |
| 1 déc. 2024 | $139,27 | -7,96% | $151,22 | $151,22 | $136,05 | 16,7M |
| 1 nov. 2024 | $151,32 | +9,04% | $138,96 | $152,65 | $136,65 | 18,5M |
| 1 oct. 2024 | $138,78 | +0,05% | $138,79 | $144,32 | $136,66 | 15,8M |
| 1 sept. 2024 | $138,71 | +6,10% | $130,81 | $138,93 | $130,66 | 18,7M |
| 1 août 2024 | $130,74 | +2,24% | $128,48 | $132,24 | $126,08 | 16,1M |
| 1 juil. 2024 | $127,88 | +9,63% | $116,92 | $128,73 | $113,46 | 19,5M |
| 1 juin 2024 | $116,65 | +0,63% | $115,92 | $118,38 | $114,24 | 19,5M |
| 1 mai 2024 | $115,92 | -1,68% | $118,20 | $121,48 | $110,97 | 26,3M |
| 1 avr. 2024 | $117,90 | -0,82% | $119,05 | $119,36 | $110,97 | 15,5M |
| 1 mars 2024 | $118,87 | +5,28% | $112,62 | $119,05 | $111,26 | 19,9M |
| 1 févr. 2024 | $112,91 | -0,90% | $114,04 | $115,82 | $110,46 | 16,5M |
| 1 janv. 2024 | $113,94 | -1,69% | $115,67 | $118,92 | $110,72 | 16,2M |
| 1 déc. 2023 | $115,90 | +1,84% | $113,93 | $118,27 | $112,31 | 19,3M |
| 1 nov. 2023 | $113,81 | +5,71% | $107,91 | $115,73 | $107,04 | 31,8M |
| 1 oct. 2023 | $107,66 | +1,63% | $105,46 | $113,46 | $101,00 | 20,6M |
| 1 sept. 2023 | $105,93 | -8,64% | $116,36 | $117,14 | $105,38 | 17,5M |
| 1 août 2023 | $115,95 | -4,73% | $121,56 | $122,84 | $114,52 | 16,6M |
| 1 juil. 2023 | $121,71 | +4,62% | $115,83 | $125,28 | $115,83 | 13,4M |
| 1 juin 2023 | $116,34 | +0,92% | $115,11 | $118,78 | $110,79 | 16,8M |
| 1 mai 2023 | $115,28 | +1,00% | $114,00 | $119,72 | $111,10 | 25,6M |
| 1 avr. 2023 | $114,14 | +1,58% | $111,97 | $117,84 | $110,47 | 14,9M |
| 1 mars 2023 | $112,36 | -0,40% | $111,84 | $116,33 | $105,78 | 21,1M |
| 1 févr. 2023 | $112,81 | -4,02% | $117,00 | $121,44 | $112,76 | 15,5M |
| 1 janv. 2023 | $117,54 | +4,88% | $112,34 | $117,80 | $108,73 | 14,1M |
| 1 déc. 2022 | $112,07 | -6,76% | $120,96 | $121,08 | $111,34 | 20,4M |
| 1 nov. 2022 | $120,20 | +12,81% | $106,90 | $120,49 | $102,60 | 20,1M |
| 1 oct. 2022 | $106,55 | +4,61% | $103,54 | $107,50 | $97,71 | 17,2M |
| 1 sept. 2022 | $101,85 | -10,17% | $113,45 | $119,86 | $101,57 | 16,7M |
| 1 août 2022 | $113,38 | -6,60% | $120,98 | $121,78 | $113,07 | 24,2M |
| 1 juil. 2022 | $121,39 | +8,29% | $112,52 | $121,92 | $108,96 | 16,2M |
| 1 juin 2022 | $112,10 | -3,62% | $116,69 | $117,62 | $102,04 | 17,0M |
| 1 mai 2022 | $116,31 | +2,57% | $114,18 | $117,65 | $109,92 | 24,1M |
| 1 avr. 2022 | $113,40 | -5,10% | $119,56 | $122,96 | $113,01 | 19,1M |
| 1 mars 2022 | $119,49 | +8,82% | $109,63 | $120,94 | $109,11 | 25,9M |
| 1 févr. 2022 | $109,81 | +2,42% | $107,28 | $110,38 | $102,30 | 23,6M |
| 1 janv. 2022 | $107,22 | +2,34% | $105,00 | $107,66 | $99,82 | 24,6M |
| 1 déc. 2021 | $104,77 | +16,00% | $91,12 | $105,30 | $88,96 | 28,9M |
| 1 nov. 2021 | $90,32 | -1,95% | $91,86 | $96,28 | $90,24 | 19,5M |
| 1 oct. 2021 | $92,12 | +4,44% | $88,67 | $94,83 | $87,80 | 16,4M |
| 1 sept. 2021 | $88,20 | -9,55% | $97,97 | $98,59 | $85,80 | 16,9M |
| 1 août 2021 | $97,51 | -1,10% | $98,75 | $102,28 | $96,52 | 13,3M |
| 1 juil. 2021 | $98,59 | +2,58% | $96,35 | $101,76 | $95,21 | 12,9M |
| 1 juin 2021 | $96,11 | -3,09% | $99,42 | $101,84 | $95,67 | 16,1M |
| 1 mai 2021 | $99,17 | -4,27% | $103,59 | $104,79 | $96,84 | 17,9M |
| 1 avr. 2021 | $103,59 | +4,80% | $98,57 | $104,99 | $97,08 | 14,9M |
| 1 mars 2021 | $98,85 | +16,83% | $85,61 | $99,25 | $85,59 | 22,7M |
| 1 févr. 2021 | $84,61 | -4,93% | $89,06 | $94,30 | $84,59 | 20,4M |
| 1 janv. 2021 | $89,00 | -6,74% | $95,40 | $95,92 | $86,85 | 21,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $173,32 | +24,45% | $140,48 | $173,55 | $136,16 | 181,4M |
| 2024 | $139,27 | +20,16% | $115,67 | $152,65 | $110,46 | 219,1M |
| 2023 | $115,90 | +3,42% | $112,34 | $125,28 | $101,00 | 227,0M |
| 2022 | $112,07 | +6,97% | $105,00 | $122,96 | $97,71 | 249,1M |
| 2021 | $104,77 | +9,79% | $95,40 | $105,30 | $84,59 | 221,2M |
| 2020 | $95,43 | -14,69% | $112,04 | $121,08 | $77,92 | 244,4M |
| 2019 | $111,86 | +20,64% | $92,29 | $115,19 | $89,19 | 219,9M |
| 2018 | $92,72 | +7,95% | $85,93 | $100,76 | $76,46 | 141,4M |
| 2017 | $85,89 | +15,83% | $74,34 | $93,56 | $72,54 | 99,0M |
| 2016 | $74,15 | +17,62% | $63,02 | $81,97 | $60,00 | 144,4M |
| 2015 | $63,04 | +13,10% | $55,92 | $64,79 | $50,83 | 144,8M |
| 2014 | $55,74 | +22,72% | $45,34 | $58,18 | $44,16 | 148,3M |
| 2013 | $45,42 | +29,33% | $35,61 | $47,44 | $34,87 | 108,7M |
| 2012 | $35,12 | +5,31% | $33,83 | $37,33 | $30,39 | 104,6M |
| 2011 | $33,35 | +6,89% | $31,44 | $35,55 | $28,51 | 117,3M |
| 2010 | $31,20 | +6,12% | $29,50 | $31,99 | $25,86 | 98,3M |
| 2009 | $29,40 | +24,05% | $23,71 | $30,32 | $20,07 | 147,3M |
| 2008 | $23,70 | -15,48% | $28,04 | $29,29 | $19,68 | 145,0M |
| 2007 | $28,04 | -12,13% | $31,81 | $33,47 | $23,87 | 113,6M |
| 2006 | $31,91 | +21,98% | $26,30 | $33,09 | $25,55 | 73,2M |
| 2005 | $26,16 | -4,35% | $27,40 | $29,97 | $25,50 | 83,5M |
| 2004 | $27,35 | +12,55% | $24,55 | $27,59 | $23,40 | 83,4M |
| 2003 | $24,30 | +4,20% | $23,55 | $25,50 | $20,85 | 44,5M |
| 2002 | $23,32 | +9,74% | $21,25 | $24,55 | $17,56 | 22,9M |
| 2001 | $21,25 | -12,84% | $24,50 | $25,75 | $19,45 | 21,0M |
| 2000 | $24,38 | +19,28% | $20,00 | $26,25 | $14,25 | 23,7M |
| 1999 | $20,44 | -36,62% | $32,50 | $33,00 | $19,62 | 15,7M |
| 1998 | $32,25 | +6,61% | $29,62 | $32,25 | $24,75 | 10,3M |
| 1997 | $30,25 | +26,68% | $24,00 | $30,50 | $22,12 | 6,5M |
| 1996 | $23,88 | +3,83% | $22,88 | $31,00 | $20,88 | 5,5M |
| 1995 | $23,00 | +35,29% | $16,88 | $23,00 | $16,12 | 2,6M |
| 1994 | $17,00 | -7,71% | $18,42 | $20,25 | $15,88 | 2,4M |
| 1993 | $18,42 | +17,55% | $15,67 | $21,17 | $15,17 | 3,7M |
| 1992 | $15,67 | +2,22% | $15,33 | $15,92 | $12,67 | 3,0M |
| 1991 | $15,33 | +38,36% | $10,92 | $15,33 | $10,50 | 2,5M |
| 1990 | $11,08 | -7,05% | $12,00 | $12,50 | $10,42 | 2,1M |
| 1989 | $11,92 | +10,06% | $10,83 | $12,00 | $9,75 | 2,9M |
| 1988 | $10,83 | +32,56% | $8,17 | $11,50 | $8,17 | 6,7M |
| 1987 | $8,17 | -17,64% | $9,92 | $10,50 | $7,17 | 3,5M |
| 1986 | $9,92 | -7,03% | $10,67 | $11,83 | $8,83 | 4,3M |
| 1985 | $10,67 | +63,15% | $6,54 | $11,33 | $6,42 | 6,6M |
| 1984 | $6,54 | +18,05% | $5,54 | $6,79 | $5,04 | 4,9M |
| 1983 | $5,54 | 0,00% | $5,58 | $5,75 | $5,54 | 192,9K |
Comment Atmos Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Atmos Energy vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Atmos Energy | 21,70 % | 71,23 % | 76,34 % | 188,46 % | 480,06 % | 507,17 % | |
| NiSource | 26,53 % | 78,82 % | 94,89 % | 130,93 % | 528,84 % | 377,45 % | |
| UGI | 35,02 % | 0,90 % | -6,37 % | -7,91 % | 67,11 % | 86,51 % | |
| Southwest Gas | 6,18 % | 15,23 % | 16,90 % | 31,81 % | 125,52 % | 197,50 % | |
| Brookfield | 2,69 % | 11,76 % | 15,66 % | 83,30 % | 83,30 % | 83,30 % | |
| Spire | 26,37 % | 32,73 % | 47,55 % | 44,88 % | 134,24 % | 165,71 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Utilities | Sector | 9,32 % | 39,45 % | 39,98 % | 102,93 % | 179,47 % | 175,58 % |
Calculez vos rendements d'investissement Atmos Energy
Analyse de performance d'investissement à long terme
Atmos Energy stock price in Oct 2015 was $59,00, A $1 000,00 lump sum investment in Atmos Energy made 10 years ago would be worth approximately $3 313,90 today, representing a outstanding return of 231,39 %. This translates to an annualized return (CAGR) of 12,72 %. During this period, Atmos Energy paid out $22,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 313,90
Rendement total
231,39 %
Rendement annuel (TCAC)
12,72 %
Total des dividendes
$376,27
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Atmos Energy (ATO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Atmos Energy a délivré un rendement total de 21,7%.
- Plus haut 52 semaines a atteint 173,55 $ le October 6, 2025.
- Plus bas 52 semaines a touché 136,05 $ le December 19, 2024.
- Prix actuel se négocie à 173,32 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Atmos Energy (ATO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Atmos Energy (ato) aurait grandi à approximativement 17 634,00 $ en date du October 7, 2025, représentant un rendement total de 76,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Atmos Energy se compare-t-il au secteur Utilities ?
Atmos Energy (ato) a délivré un rendement annualisé de 11,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Atmos Energy aurait grandi à 28 846,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Atmos Energy ?
Atmos Energy (ato) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 188,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Atmos Energy a historiquement atteinte ?
Atmos Energy (ato) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+21,7%), 3 years (+71,2%), 5 years (+76,3%), 10 years (+188,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.