Atmos Energy (ATO) | Historique des prix et rendements | 1983 - 2026
Atmos Energy Corp. Large-cap Utilities
Graphique historique des prix Atmos Energy
Données historiques des prix Atmos Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $168,30 | -0,27% | $169,32 | $171,27 | $168,29 | 1,6M |
| 2 juin 2026 | $168,75 | +0,96% | $168,13 | $168,88 | $166,58 | 1,4M |
| 1 juin 2026 | $167,15 | -1,17% | $168,10 | $168,97 | $167,12 | 1,9M |
| 29 mai 2026 | $169,13 | -2,25% | $172,44 | $172,94 | $168,12 | 6,5M |
| 28 mai 2026 | $173,03 | -1,82% | $174,83 | $176,47 | $172,04 | 1,6M |
| 27 mai 2026 | $176,24 | -0,83% | $176,78 | $177,86 | $175,15 | 996,7K |
| 26 mai 2026 | $177,72 | -0,05% | $176,98 | $178,85 | $176,12 | 1,5M |
| 22 mai 2026 | $177,81 | +0,20% | $178,18 | $178,48 | $176,31 | 1,5M |
| 21 mai 2026 | $177,46 | +0,83% | $176,22 | $177,47 | $175,23 | 1,6M |
| 20 mai 2026 | $176,00 | -0,97% | $178,20 | $179,02 | $175,86 | 2,0M |
| 19 mai 2026 | $177,73 | -0,44% | $178,64 | $180,56 | $177,57 | 2,3M |
| 18 mai 2026 | $178,52 | +1,16% | $177,73 | $179,81 | $176,99 | 1,4M |
| 15 mai 2026 | $176,48 | -2,43% | $180,88 | $181,22 | $176,29 | 1,6M |
| 14 mai 2026 | $180,87 | +0,51% | $180,28 | $181,37 | $179,65 | 1,6M |
| 13 mai 2026 | $179,95 | -1,09% | $181,08 | $181,08 | $178,03 | 1,4M |
| 12 mai 2026 | $181,94 | -0,10% | $182,74 | $183,43 | $180,91 | 903,9K |
| 11 mai 2026 | $182,13 | +0,70% | $182,45 | $183,14 | $180,61 | 796,4K |
| 8 mai 2026 | $180,87 | -0,54% | $183,49 | $184,83 | $180,85 | 1,1M |
| 7 mai 2026 | $181,86 | -1,57% | $186,86 | $190,19 | $180,68 | 1,9M |
| 6 mai 2026 | $184,76 | -1,33% | $188,98 | $188,98 | $183,70 | 906,8K |
| 5 mai 2026 | $187,25 | -0,28% | $186,50 | $188,90 | $185,57 | 860,9K |
| 4 mai 2026 | $187,77 | -0,41% | $187,23 | $189,69 | $186,67 | 748,1K |
| 1 mai 2026 | $188,54 | -0,76% | $188,57 | $191,49 | $187,99 | 676,2K |
| 30 avr. 2026 | $189,98 | +2,30% | $186,09 | $190,10 | $185,92 | 1,2M |
| 29 avr. 2026 | $185,71 | -0,76% | $186,52 | $187,22 | $185,57 | 696,7K |
| 28 avr. 2026 | $187,13 | +0,81% | $187,82 | $187,82 | $185,71 | 457,6K |
| 24 avr. 2026 | $185,45 | -1,26% | $187,41 | $187,41 | $185,11 | 617,3K |
| 23 avr. 2026 | $187,81 | +2,92% | $183,65 | $188,49 | $182,47 | 525,3K |
| 22 avr. 2026 | $182,49 | -0,24% | $183,96 | $184,65 | $181,32 | 846,0K |
| 21 avr. 2026 | $182,93 | -1,77% | $187,35 | $187,35 | $182,68 | 608,1K |
| 20 avr. 2026 | $186,23 | -0,17% | $186,09 | $187,71 | $186,00 | 514,4K |
| 17 avr. 2026 | $186,54 | -0,77% | $187,34 | $187,34 | $183,77 | 841,2K |
| 16 avr. 2026 | $187,98 | +0,92% | $185,94 | $188,31 | $185,75 | 1,1M |
| 15 avr. 2026 | $186,26 | -1,01% | $187,50 | $187,50 | $185,36 | 578,3K |
| 14 avr. 2026 | $188,16 | +0,22% | $187,04 | $188,33 | $185,28 | 497,4K |
| 13 avr. 2026 | $187,75 | -1,37% | $190,26 | $190,26 | $186,48 | 874,7K |
| 10 avr. 2026 | $190,36 | -1,00% | $192,29 | $192,31 | $190,31 | 910,1K |
| 9 avr. 2026 | $192,29 | +1,39% | $189,46 | $192,51 | $189,22 | 932,6K |
| 8 avr. 2026 | $189,66 | +0,51% | $186,70 | $190,03 | $186,02 | 1,0M |
| 7 avr. 2026 | $188,70 | +0,47% | $187,81 | $190,05 | $187,57 | 816,6K |
| 6 avr. 2026 | $187,81 | -0,61% | $188,81 | $190,00 | $187,56 | 614,2K |
| 2 avr. 2026 | $188,97 | +1,88% | $186,21 | $189,11 | $185,31 | 664,7K |
| 1 avr. 2026 | $185,49 | +0,42% | $183,60 | $186,59 | $183,58 | 811,2K |
| 31 mars 2026 | $184,72 | -0,16% | $185,87 | $186,07 | $182,50 | 886,7K |
| 30 mars 2026 | $185,02 | +1,00% | $184,85 | $186,22 | $184,05 | 838,9K |
| 27 mars 2026 | $183,19 | +0,01% | $183,44 | $184,45 | $182,75 | 636,3K |
| 26 mars 2026 | $183,18 | +0,90% | $181,21 | $183,26 | $180,85 | 694,7K |
| 25 mars 2026 | $181,55 | -0,01% | $182,48 | $183,42 | $181,41 | 770,4K |
| 24 mars 2026 | $181,57 | +0,30% | $180,21 | $183,63 | $179,32 | 766,6K |
| 23 mars 2026 | $181,03 | +0,30% | $181,31 | $182,29 | $180,52 | 1,0M |
| 20 mars 2026 | $180,49 | -2,39% | $184,95 | $185,42 | $180,43 | 3,3M |
| 19 mars 2026 | $184,90 | -0,19% | $185,13 | $186,21 | $183,42 | 1,1M |
| 18 mars 2026 | $185,25 | -0,93% | $185,86 | $186,45 | $185,10 | 2,1M |
| 17 mars 2026 | $186,98 | -0,45% | $189,07 | $189,07 | $186,52 | 691,5K |
| 16 mars 2026 | $187,82 | -0,40% | $190,13 | $190,13 | $187,07 | 899,1K |
| 13 mars 2026 | $188,58 | +0,96% | $188,62 | $189,32 | $186,85 | 765,0K |
| 12 mars 2026 | $186,79 | +1,35% | $184,83 | $188,80 | $183,79 | 930,6K |
| 11 mars 2026 | $184,30 | +0,47% | $184,52 | $184,84 | $182,19 | 842,4K |
| 10 mars 2026 | $183,44 | -0,97% | $184,20 | $186,30 | $183,07 | 1,2M |
| 9 mars 2026 | $185,24 | +0,11% | $183,12 | $185,90 | $182,91 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $169,13 | -4,88% | $176,98 | $178,85 | $168,12 | 10,5M |
| 18 mai 2026 | $177,81 | +0,75% | $177,73 | $180,56 | $175,23 | 9,2M |
| 11 mai 2026 | $176,48 | -2,43% | $182,45 | $183,43 | $176,29 | 6,3M |
| 4 mai 2026 | $180,87 | -4,07% | $187,23 | $190,19 | $180,68 | 5,5M |
| 27 avr. 2026 | $188,54 | +1,67% | $186,49 | $191,49 | $185,56 | 3,8M |
| 20 avr. 2026 | $185,45 | -0,58% | $186,09 | $188,54 | $181,32 | 3,3M |
| 13 avr. 2026 | $186,54 | -2,01% | $190,26 | $190,26 | $183,77 | 3,9M |
| 6 avr. 2026 | $190,36 | +0,74% | $188,81 | $192,51 | $186,02 | 4,3M |
| 30 mars 2026 | $188,97 | +3,16% | $184,85 | $189,11 | $182,50 | 3,2M |
| 23 mars 2026 | $183,19 | +1,50% | $181,31 | $184,45 | $179,32 | 3,9M |
| 16 mars 2026 | $180,49 | -4,29% | $190,13 | $190,13 | $180,43 | 8,1M |
| 9 mars 2026 | $188,58 | +1,91% | $183,12 | $189,32 | $182,19 | 5,4M |
| 2 mars 2026 | $185,04 | -0,94% | $186,79 | $187,98 | $182,65 | 6,5M |
| 23 févr. 2026 | $186,79 | +3,22% | $180,19 | $187,82 | $180,09 | 6,1M |
| 16 févr. 2026 | $180,97 | +0,96% | $180,09 | $181,08 | $177,63 | 4,5M |
| 9 févr. 2026 | $179,25 | +4,59% | $171,28 | $179,94 | $169,82 | 6,9M |
| 2 févr. 2026 | $171,38 | +3,03% | $166,33 | $174,57 | $164,50 | 8,4M |
| 26 janv. 2026 | $166,34 | +0,60% | $166,61 | $169,40 | $164,40 | 11,9M |
| 19 janv. 2026 | $165,34 | -3,01% | $170,73 | $172,09 | $163,57 | 8,5M |
| 12 janv. 2026 | $170,47 | +2,21% | $166,93 | $170,67 | $166,70 | 5,7M |
| 5 janv. 2026 | $166,78 | -1,52% | $168,50 | $169,17 | $164,50 | 4,3M |
| 29 déc. 2025 | $169,36 | +0,73% | $168,93 | $170,11 | $166,34 | 2,1M |
| 22 déc. 2025 | $168,13 | +0,86% | $166,70 | $169,21 | $165,37 | 2,7M |
| 15 déc. 2025 | $166,70 | -0,99% | $168,75 | $171,42 | $166,60 | 7,2M |
| 8 déc. 2025 | $168,37 | -1,70% | $170,83 | $171,16 | $165,89 | 5,0M |
| 1 déc. 2025 | $171,29 | -2,88% | $175,61 | $176,22 | $169,64 | 5,0M |
| 24 nov. 2025 | $176,37 | +0,69% | $174,00 | $176,99 | $172,64 | 6,7M |
| 17 nov. 2025 | $175,16 | +0,02% | $175,95 | $177,05 | $173,56 | 6,2M |
| 10 nov. 2025 | $175,12 | -1,01% | $175,92 | $180,33 | $174,89 | 5,0M |
| 3 nov. 2025 | $176,91 | +3,02% | $170,98 | $180,65 | $169,31 | 5,7M |
| 27 oct. 2025 | $171,72 | -2,39% | $175,84 | $176,46 | $171,38 | 4,7M |
| 20 oct. 2025 | $175,93 | -0,27% | $177,57 | $178,49 | $174,98 | 3,5M |
| 13 oct. 2025 | $176,41 | -0,04% | $175,75 | $179,70 | $174,13 | 3,8M |
| 6 oct. 2025 | $176,48 | +3,70% | $170,64 | $177,83 | $170,19 | 3,4M |
| 29 sept. 2025 | $170,19 | +1,03% | $168,90 | $171,20 | $167,38 | 3,7M |
| 22 sept. 2025 | $168,45 | +3,39% | $162,72 | $169,96 | $162,20 | 3,7M |
| 15 sept. 2025 | $162,93 | -2,17% | $166,60 | $166,60 | $160,10 | 5,5M |
| 8 sept. 2025 | $166,54 | +0,04% | $166,48 | $167,14 | $162,51 | 3,5M |
| 1 sept. 2025 | $166,48 | +0,21% | $165,74 | $166,75 | $162,99 | 3,4M |
| 25 août 2025 | $166,13 | -1,24% | $166,43 | $166,85 | $164,53 | 5,0M |
| 18 août 2025 | $168,21 | +1,72% | $165,35 | $168,86 | $163,77 | 3,5M |
| 11 août 2025 | $165,37 | +0,66% | $164,54 | $167,44 | $163,33 | 4,8M |
| 4 août 2025 | $164,29 | +5,44% | $156,01 | $166,43 | $155,56 | 6,8M |
| 28 juil. 2025 | $155,81 | -0,66% | $156,40 | $157,54 | $154,23 | 4,0M |
| 21 juil. 2025 | $156,84 | +0,11% | $156,66 | $160,58 | $156,12 | 2,7M |
| 14 juil. 2025 | $156,66 | +1,60% | $154,19 | $157,47 | $152,80 | 3,1M |
| 7 juil. 2025 | $154,19 | +1,25% | $152,32 | $155,04 | $150,51 | 3,0M |
| 30 juin 2025 | $152,28 | -0,14% | $152,23 | $155,78 | $149,98 | 3,0M |
| 23 juin 2025 | $152,49 | -0,70% | $154,51 | $157,10 | $152,14 | 4,4M |
| 16 juin 2025 | $153,56 | +0,37% | $153,62 | $154,17 | $150,68 | 3,3M |
| 9 juin 2025 | $152,99 | +0,53% | $151,49 | $154,59 | $150,72 | 4,0M |
| 2 juin 2025 | $152,18 | -1,62% | $153,66 | $155,30 | $151,30 | 4,6M |
| 26 mai 2025 | $154,68 | -1,65% | $157,27 | $157,27 | $152,10 | 5,8M |
| 19 mai 2025 | $157,28 | -0,25% | $157,90 | $160,30 | $154,14 | 5,5M |
| 12 mai 2025 | $157,68 | -1,36% | $158,15 | $159,94 | $150,00 | 6,1M |
| 5 mai 2025 | $159,86 | -1,02% | $161,37 | $167,45 | $157,81 | 6,4M |
| 28 avr. 2025 | $161,50 | +2,12% | $157,45 | $161,67 | $156,16 | 5,3M |
| 21 avr. 2025 | $158,14 | +0,38% | $156,78 | $161,49 | $154,43 | 7,9M |
| 14 avr. 2025 | $157,54 | +4,00% | $152,22 | $159,20 | $151,31 | 4,8M |
| 7 avr. 2025 | $151,48 | +2,48% | $144,58 | $152,46 | $141,59 | 7,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $169,13 | -10,97% | $188,57 | $191,49 | $168,12 | 32,2M |
| 1 avr. 2026 | $189,98 | +2,85% | $183,60 | $192,51 | $181,32 | 16,2M |
| 1 mars 2026 | $184,72 | -1,11% | $186,79 | $190,13 | $179,32 | 25,6M |
| 1 févr. 2026 | $186,79 | +12,29% | $166,33 | $187,82 | $164,50 | 25,9M |
| 1 janv. 2026 | $166,34 | -0,77% | $167,15 | $172,09 | $163,57 | 31,0M |
| 1 déc. 2025 | $167,63 | -4,96% | $175,61 | $176,22 | $165,37 | 21,3M |
| 1 nov. 2025 | $176,37 | +2,71% | $170,98 | $180,65 | $169,31 | 23,7M |
| 1 oct. 2025 | $171,72 | +0,57% | $171,16 | $179,70 | $167,62 | 17,4M |
| 1 sept. 2025 | $170,75 | +2,78% | $165,74 | $171,20 | $160,10 | 17,8M |
| 1 août 2025 | $166,13 | +6,55% | $157,49 | $168,86 | $154,62 | 20,9M |
| 1 juil. 2025 | $155,92 | +1,17% | $153,92 | $160,58 | $149,98 | 14,3M |
| 9 juin 2025 | $151,95 | -0,15% | $152,02 | $152,76 | $150,73 | 34,3K |
| 6 juin 2025 | $152,18 | -0,11% | $152,98 | $153,58 | $151,30 | 624,5K |
| 1 juin 2025 | $154,11 | -0,37% | $153,66 | $157,10 | $150,68 | 17,1M |
| 1 mai 2025 | $154,68 | -3,70% | $160,76 | $167,45 | $150,00 | 25,7M |
| 1 avr. 2025 | $160,63 | +3,91% | $154,43 | $161,49 | $141,59 | 27,8M |
| 1 mars 2025 | $154,58 | +1,61% | $151,88 | $155,26 | $145,16 | 19,3M |
| 1 févr. 2025 | $152,13 | +6,75% | $142,04 | $152,35 | $140,69 | 17,2M |
| 1 janv. 2025 | $142,51 | +2,33% | $140,48 | $147,70 | $136,16 | 18,1M |
| 1 déc. 2024 | $139,27 | -7,96% | $151,22 | $151,22 | $136,05 | 16,7M |
| 1 nov. 2024 | $151,32 | +9,04% | $138,96 | $152,65 | $136,65 | 18,5M |
| 1 oct. 2024 | $138,78 | +0,05% | $138,79 | $144,32 | $136,66 | 15,8M |
| 1 sept. 2024 | $138,71 | +6,10% | $130,81 | $138,93 | $130,66 | 18,7M |
| 1 août 2024 | $130,74 | +2,24% | $128,48 | $132,24 | $126,08 | 16,1M |
| 1 juil. 2024 | $127,88 | +9,63% | $116,92 | $128,73 | $113,46 | 19,5M |
| 1 juin 2024 | $116,65 | +0,63% | $115,92 | $118,38 | $114,24 | 19,5M |
| 1 mai 2024 | $115,92 | -1,68% | $118,20 | $121,48 | $110,97 | 26,3M |
| 1 avr. 2024 | $117,90 | -0,82% | $119,05 | $119,36 | $110,97 | 15,5M |
| 1 mars 2024 | $118,87 | +5,28% | $112,62 | $119,05 | $111,26 | 19,9M |
| 1 févr. 2024 | $112,91 | -0,90% | $114,04 | $115,82 | $110,46 | 16,5M |
| 1 janv. 2024 | $113,94 | -1,69% | $115,67 | $118,92 | $110,72 | 16,2M |
| 1 déc. 2023 | $115,90 | +1,84% | $113,93 | $118,27 | $112,31 | 19,3M |
| 1 nov. 2023 | $113,81 | +5,71% | $107,91 | $115,73 | $107,04 | 31,8M |
| 1 oct. 2023 | $107,66 | +1,63% | $105,46 | $113,46 | $101,00 | 20,6M |
| 1 sept. 2023 | $105,93 | -8,64% | $116,36 | $117,14 | $105,38 | 17,5M |
| 1 août 2023 | $115,95 | -4,73% | $121,56 | $122,84 | $114,52 | 16,6M |
| 1 juil. 2023 | $121,71 | +4,62% | $115,83 | $125,28 | $115,83 | 13,4M |
| 1 juin 2023 | $116,34 | +0,92% | $115,11 | $118,78 | $110,79 | 16,8M |
| 1 mai 2023 | $115,28 | +1,00% | $114,00 | $119,72 | $111,10 | 25,6M |
| 1 avr. 2023 | $114,14 | +1,58% | $111,97 | $117,84 | $110,47 | 14,9M |
| 1 mars 2023 | $112,36 | -0,40% | $111,84 | $116,33 | $105,78 | 21,1M |
| 1 févr. 2023 | $112,81 | -4,02% | $117,00 | $121,44 | $112,76 | 15,5M |
| 1 janv. 2023 | $117,54 | +4,88% | $112,34 | $117,80 | $108,73 | 14,1M |
| 1 déc. 2022 | $112,07 | -6,76% | $120,96 | $121,08 | $111,34 | 20,4M |
| 1 nov. 2022 | $120,20 | +12,81% | $106,90 | $120,49 | $102,60 | 20,1M |
| 1 oct. 2022 | $106,55 | +4,61% | $103,54 | $107,50 | $97,71 | 17,2M |
| 1 sept. 2022 | $101,85 | -10,17% | $113,45 | $119,86 | $101,57 | 16,7M |
| 1 août 2022 | $113,38 | -6,60% | $120,98 | $121,78 | $113,07 | 24,2M |
| 1 juil. 2022 | $121,39 | +8,29% | $112,52 | $121,92 | $108,96 | 16,2M |
| 1 juin 2022 | $112,10 | -3,62% | $116,69 | $117,62 | $102,04 | 17,0M |
| 1 mai 2022 | $116,31 | +2,57% | $114,18 | $117,65 | $109,92 | 24,1M |
| 1 avr. 2022 | $113,40 | -5,10% | $119,56 | $122,96 | $113,01 | 19,1M |
| 1 mars 2022 | $119,49 | +8,82% | $109,63 | $120,94 | $109,11 | 25,9M |
| 1 févr. 2022 | $109,81 | +2,42% | $107,28 | $110,38 | $102,30 | 23,6M |
| 1 janv. 2022 | $107,22 | +2,34% | $105,00 | $107,66 | $99,82 | 24,6M |
| 1 déc. 2021 | $104,77 | +16,00% | $91,12 | $105,30 | $88,96 | 28,9M |
| 1 nov. 2021 | $90,32 | -1,95% | $91,86 | $96,28 | $90,24 | 19,5M |
| 1 oct. 2021 | $92,12 | +4,44% | $88,67 | $94,83 | $87,80 | 16,4M |
| 1 sept. 2021 | $88,20 | -9,55% | $97,97 | $98,59 | $85,80 | 16,9M |
| 1 août 2021 | $97,51 | -1,10% | $98,75 | $102,28 | $96,52 | 13,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $169,13 | +0,89% | $1,00 | +1,49% | $167,15 | $192,51 | $163,57 | 130,9M |
| 2025 | $167,63 | +20,36% | $3,61 | +22,93% | $140,48 | $180,65 | $136,16 | 241,3M |
| 2024 | $139,27 | +20,16% | $3,30 | +23,01% | $115,67 | $152,65 | $110,46 | 219,1M |
| 2023 | $115,90 | +3,42% | $3,03 | +6,12% | $112,34 | $125,28 | $101,00 | 227,0M |
| 2022 | $112,07 | +6,97% | $2,78 | +9,62% | $105,00 | $122,96 | $97,71 | 249,1M |
| 2021 | $104,77 | +9,79% | $2,54 | +12,45% | $95,40 | $105,30 | $84,59 | 221,2M |
| 2020 | $95,43 | -14,69% | $2,33 | -12,61% | $112,04 | $121,08 | $77,92 | 244,4M |
| 2019 | $111,86 | +20,64% | $2,16 | +22,98% | $92,29 | $115,19 | $89,19 | 219,9M |
| 2018 | $92,72 | +7,95% | $1,97 | +10,24% | $85,93 | $100,76 | $76,46 | 141,4M |
| 2017 | $85,89 | +15,83% | $1,83 | +18,29% | $74,34 | $93,56 | $72,54 | 99,0M |
| 2016 | $74,15 | +17,62% | $1,71 | +20,33% | $63,02 | $81,97 | $60,00 | 144,4M |
| 2015 | $63,04 | +13,10% | $1,59 | +15,94% | $55,92 | $64,79 | $50,83 | 144,8M |
| 2014 | $55,74 | +22,72% | $1,50 | +26,03% | $45,34 | $58,18 | $44,16 | 148,3M |
| 2013 | $45,42 | +29,33% | $1,42 | +33,32% | $35,61 | $47,44 | $34,87 | 108,7M |
| 2012 | $35,12 | +5,31% | $1,37 | +9,36% | $33,83 | $37,33 | $30,39 | 104,6M |
| 2011 | $33,35 | +6,89% | $1,36 | +11,22% | $31,44 | $35,55 | $28,51 | 117,3M |
| 2010 | $31,20 | +6,12% | $1,36 | +10,73% | $29,50 | $31,99 | $25,86 | 98,3M |
| 2009 | $29,40 | +24,05% | $1,33 | +29,66% | $23,71 | $30,32 | $20,07 | 147,3M |
| 2008 | $23,70 | -15,48% | $1,32 | -10,77% | $28,04 | $29,29 | $19,68 | 145,0M |
| 2007 | $28,04 | -12,13% | $1,29 | -8,07% | $31,81 | $33,47 | $23,87 | 113,6M |
| 2006 | $31,91 | +21,98% | $0,96 | +25,63% | $26,30 | $33,09 | $25,55 | 73,2M |
| 2005 | $26,16 | -4,35% | $1,25 | +0,21% | $27,40 | $29,97 | $25,50 | 83,5M |
| 2004 | $27,35 | +12,55% | $1,21 | +17,48% | $24,55 | $27,59 | $23,40 | 83,4M |
| 2003 | $24,30 | +4,20% | $1,20 | +9,30% | $23,55 | $25,50 | $20,85 | 44,5M |
| 2002 | $23,32 | +9,74% | $1,17 | +15,25% | $21,25 | $24,55 | $17,56 | 22,9M |
| 2001 | $21,25 | -12,84% | $1,16 | -8,11% | $24,50 | $25,75 | $19,45 | 21,0M |
| 2000 | $24,38 | +19,28% | $1,13 | +24,93% | $20,00 | $26,25 | $14,25 | 23,7M |
| 1999 | $20,44 | -36,62% | $1,12 | -33,17% | $32,50 | $33,00 | $19,62 | 15,7M |
| 1998 | $32,25 | +6,61% | $1,09 | +10,29% | $29,62 | $32,25 | $24,75 | 10,3M |
| 1997 | $30,25 | +26,68% | $1,03 | +30,97% | $24,00 | $30,50 | $22,12 | 6,5M |
| 1996 | $23,88 | +3,83% | $0,97 | +8,07% | $22,88 | $31,00 | $20,88 | 5,5M |
| 1995 | $23,00 | +35,29% | $0,70 | +39,44% | $16,88 | $23,00 | $16,12 | 2,6M |
| 1994 | $17,00 | -7,71% | - | -7,71% | $18,42 | $20,25 | $15,88 | 2,4M |
| 1993 | $18,42 | +17,55% | - | +17,55% | $15,67 | $21,17 | $15,17 | 3,7M |
| 1992 | $15,67 | +2,22% | - | +2,22% | $15,33 | $15,92 | $12,67 | 3,0M |
| 1991 | $15,33 | +38,36% | - | +38,36% | $10,92 | $15,33 | $10,50 | 2,5M |
| 1990 | $11,08 | -7,05% | - | -7,05% | $12,00 | $12,50 | $10,42 | 2,1M |
| 1989 | $11,92 | +10,06% | - | +10,06% | $10,83 | $12,00 | $9,75 | 2,9M |
| 1988 | $10,83 | +32,56% | - | +32,56% | $8,17 | $11,50 | $8,17 | 6,7M |
| 1987 | $8,17 | -17,64% | - | -17,64% | $9,92 | $10,50 | $7,17 | 3,5M |
| 1986 | $9,92 | -7,03% | - | -7,03% | $10,67 | $11,83 | $8,83 | 4,3M |
| 1985 | $10,67 | +63,15% | - | +63,15% | $6,54 | $11,33 | $6,42 | 6,6M |
| 1984 | $6,54 | +18,05% | - | +18,05% | $5,54 | $6,79 | $5,04 | 4,9M |
| 1983 | $5,54 | 0,00% | - | 0,00% | $5,58 | $5,75 | $5,54 | 192,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Atmos Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Atmos Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy
ATO
|
30,68B Large-cap | -5,05 % | -10,13 % | -9,79 % | -0,78 % | -0,36 % | 9,34 % | 47,69 % | 67,94 % | 126,32 % | 430,02 % | 521,12 % |
|
NiSource
NI
|
23,11B Large-cap | -4,06 % | -4,62 % | -2,53 % | 8,52 % | 8,78 % | 16,89 % | 72,72 % | 81,33 % | 88,96 % | 497,16 % | 436,82 % |
| 5,70B Mid-cap | -6,03 % | -3,64 % | -0,79 % | 16,61 % | 17,57 % | 20,40 % | 9,71 % | 26,52 % | 53,56 % | 146,65 % | 263,01 % | |
|
UGI
UGI
|
7,99B Mid-cap | -4,60 % | -1,98 % | -8,92 % | -10,28 % | -9,09 % | -3,16 % | 24,45 % | -25,03 % | -20,38 % | 67,16 % | 117,30 % |
|
Black Hills
BKH
|
5,68B Mid-cap | -3,62 % | -3,83 % | -1,96 % | 0,40 % | 3,45 % | 24,54 % | 16,89 % | 6,35 % | 17,68 % | 144,20 % | 108,71 % |
|
Southwest Gas
SWX
|
6,55B Mid-cap | -3,54 % | -7,55 % | -2,78 % | 6,60 % | 7,35 % | 20,02 % | 43,97 % | 29,68 % | 20,20 % | 129,22 % | 189,49 % |
Calculez vos rendements d'investissement Atmos Energy
Analyse de performance d'investissement à long terme
Atmos Energy stock price in May 2016 was $74,73, A $1 000,00 lump sum investment in Atmos Energy made 10 years ago would be worth approximately $2 592,27 today, representing a strong return of 159,23 %. This translates to an annualized return (CAGR) of 9,98 %. During this period, Atmos Energy paid out $25,42 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 592,27
Rendement annuel (TCAC)
9,98 %
Total des dividendes
$340,16
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Atmos Energy (ATO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Atmos Energy a délivré un rendement total de 9,3%.
- Plus haut 52 semaines a atteint 192,51 $ le N/A.
- Plus bas 52 semaines a touché 149,98 $ le N/A.
- Prix actuel se négocie à 168,30 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Atmos Energy (ATO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Atmos Energy (ato) aurait grandi à approximativement 16 794,00 $ en date du June 4, 2026, représentant un rendement total de 67,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Atmos Energy se compare-t-il au secteur Utilities ?
Atmos Energy (ato) a délivré un rendement annualisé de 8,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Atmos Energy aurait grandi à 22 632,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Atmos Energy ?
Atmos Energy (ato) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 126,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Atmos Energy a historiquement atteinte ?
Atmos Energy (ato) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+9,3%), 3 years (+47,7%), 5 years (+67,9%), 10 years (+126,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.