AptarGroup (ATR) | Historique des prix et rendements | 1993 - 2025
Graphique historique des prix AptarGroup
Données historiques des prix AptarGroup
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $131,88 | -1,01% | $132,89 | $133,20 | $131,42 | 447,1K |
| 3 oct. 2025 | $133,22 | +0,03% | $132,47 | $133,58 | $132,43 | 402,0K |
| 2 oct. 2025 | $133,18 | -0,72% | $133,66 | $134,39 | $132,96 | 398,5K |
| 1 oct. 2025 | $134,14 | +0,36% | $133,33 | $134,36 | $132,31 | 310,1K |
| 30 sept. 2025 | $133,66 | +1,05% | $131,71 | $133,76 | $131,71 | 310,4K |
| 29 sept. 2025 | $132,27 | -0,02% | $132,40 | $132,68 | $131,36 | 540,6K |
| 26 sept. 2025 | $132,29 | +1,12% | $131,33 | $132,43 | $130,96 | 274,4K |
| 25 sept. 2025 | $130,82 | -0,52% | $131,50 | $132,52 | $130,27 | 388,7K |
| 24 sept. 2025 | $131,50 | -0,39% | $132,00 | $133,31 | $131,34 | 353,3K |
| 23 sept. 2025 | $132,02 | -0,53% | $133,01 | $133,95 | $131,97 | 319,7K |
| 22 sept. 2025 | $132,72 | -1,28% | $134,12 | $134,94 | $132,67 | 402,1K |
| 19 sept. 2025 | $134,44 | -0,04% | $134,66 | $135,10 | $133,34 | 877,2K |
| 18 sept. 2025 | $134,50 | -0,11% | $134,90 | $135,51 | $134,07 | 254,8K |
| 17 sept. 2025 | $134,65 | -0,41% | $135,42 | $137,07 | $134,19 | 377,4K |
| 16 sept. 2025 | $135,21 | +0,27% | $134,79 | $135,42 | $134,10 | 474,8K |
| 15 sept. 2025 | $134,85 | -0,28% | $135,97 | $136,17 | $134,63 | 298,0K |
| 12 sept. 2025 | $135,23 | -1,36% | $136,62 | $137,05 | $135,22 | 261,3K |
| 11 sept. 2025 | $137,10 | +0,62% | $136,75 | $138,28 | $135,87 | 477,5K |
| 10 sept. 2025 | $136,25 | -0,58% | $136,13 | $137,46 | $134,85 | 685,1K |
| 9 sept. 2025 | $137,05 | -0,90% | $138,26 | $139,48 | $135,10 | 637,1K |
| 8 sept. 2025 | $138,30 | -0,23% | $138,59 | $140,00 | $137,68 | 616,1K |
| 5 sept. 2025 | $138,62 | +0,12% | $139,02 | $140,82 | $137,63 | 440,8K |
| 4 sept. 2025 | $138,46 | +2,40% | $136,35 | $138,48 | $135,04 | 401,8K |
| 3 sept. 2025 | $135,22 | -0,87% | $136,08 | $136,18 | $134,44 | 382,3K |
| 2 sept. 2025 | $136,41 | -2,05% | $137,42 | $138,53 | $136,17 | 310,6K |
| 29 août 2025 | $139,27 | +0,27% | $139,17 | $139,87 | $138,35 | 370,7K |
| 28 août 2025 | $138,89 | -0,39% | $140,17 | $140,17 | $137,40 | 320,8K |
| 27 août 2025 | $139,44 | -0,19% | $139,09 | $140,57 | $139,03 | 729,1K |
| 26 août 2025 | $139,71 | +0,11% | $139,07 | $140,16 | $138,01 | 442,9K |
| 25 août 2025 | $139,56 | -1,32% | $140,97 | $141,61 | $138,96 | 245,8K |
| 22 août 2025 | $141,43 | +0,56% | $141,26 | $143,33 | $141,19 | 356,5K |
| 21 août 2025 | $140,64 | -0,38% | $140,63 | $141,90 | $140,24 | 270,4K |
| 20 août 2025 | $141,18 | +1,14% | $139,91 | $141,25 | $139,26 | 519,2K |
| 19 août 2025 | $139,59 | +1,23% | $138,27 | $140,52 | $138,27 | 333,1K |
| 18 août 2025 | $137,89 | -0,60% | $138,89 | $139,57 | $137,35 | 529,5K |
| 15 août 2025 | $138,72 | +0,27% | $138,36 | $138,95 | $137,87 | 770,5K |
| 14 août 2025 | $138,34 | -2,18% | $140,19 | $140,19 | $136,44 | 875,8K |
| 13 août 2025 | $141,43 | +1,40% | $139,69 | $141,44 | $139,25 | 729,9K |
| 12 août 2025 | $139,48 | -0,28% | $140,22 | $141,09 | $139,23 | 286,1K |
| 11 août 2025 | $139,87 | -0,63% | $141,33 | $141,62 | $139,20 | 349,5K |
| 8 août 2025 | $140,75 | +0,19% | $140,69 | $142,05 | $140,58 | 428,7K |
| 7 août 2025 | $140,49 | +1,41% | $139,80 | $141,49 | $138,91 | 564,0K |
| 6 août 2025 | $138,54 | -1,20% | $140,31 | $140,76 | $137,55 | 515,3K |
| 5 août 2025 | $140,22 | +0,78% | $139,34 | $141,07 | $137,69 | 540,8K |
| 4 août 2025 | $139,13 | -1,57% | $143,12 | $143,12 | $137,08 | 839,0K |
| 1 août 2025 | $141,35 | -10,05% | $156,97 | $158,12 | $141,09 | 1,0M |
| 31 juil. 2025 | $157,14 | +0,22% | $155,78 | $157,35 | $155,18 | 679,7K |
| 30 juil. 2025 | $156,79 | -1,28% | $158,80 | $158,93 | $154,92 | 580,7K |
| 29 juil. 2025 | $158,82 | +0,08% | $159,05 | $159,60 | $157,22 | 388,2K |
| 28 juil. 2025 | $158,70 | -1,42% | $161,20 | $161,98 | $158,16 | 308,5K |
| 25 juil. 2025 | $160,99 | -0,51% | $162,05 | $163,09 | $160,78 | 296,3K |
| 24 juil. 2025 | $161,82 | +0,10% | $160,96 | $164,28 | $159,79 | 431,9K |
| 23 juil. 2025 | $161,66 | +1,56% | $160,07 | $161,85 | $159,14 | 450,5K |
| 22 juil. 2025 | $159,17 | +2,39% | $156,11 | $159,36 | $155,23 | 449,9K |
| 21 juil. 2025 | $155,45 | -0,59% | $156,42 | $156,67 | $155,24 | 205,9K |
| 18 juil. 2025 | $156,38 | +0,22% | $156,85 | $157,21 | $154,92 | 243,1K |
| 17 juil. 2025 | $156,03 | +0,68% | $154,74 | $156,41 | $154,51 | 397,7K |
| 16 juil. 2025 | $154,98 | +0,53% | $153,92 | $155,61 | $153,55 | 261,9K |
| 15 juil. 2025 | $154,16 | -2,16% | $157,74 | $158,00 | $154,07 | 254,2K |
| 14 juil. 2025 | $157,56 | -0,22% | $157,14 | $158,94 | $156,69 | 276,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $131,88 | -1,01% | $132,89 | $133,20 | $131,42 | 387,3K |
| 29 sept. 2025 | $133,22 | +0,70% | $132,40 | $134,39 | $131,36 | 2,0M |
| 22 sept. 2025 | $132,29 | -1,60% | $134,12 | $134,94 | $130,27 | 1,7M |
| 15 sept. 2025 | $134,44 | -0,58% | $135,97 | $137,07 | $133,34 | 2,3M |
| 8 sept. 2025 | $135,23 | -2,45% | $138,59 | $140,00 | $134,85 | 2,7M |
| 1 sept. 2025 | $138,62 | -0,47% | $137,42 | $140,82 | $134,44 | 1,5M |
| 25 août 2025 | $139,27 | -1,53% | $140,97 | $141,61 | $137,40 | 2,1M |
| 18 août 2025 | $141,43 | +1,95% | $138,89 | $143,33 | $137,35 | 2,0M |
| 11 août 2025 | $138,72 | -1,44% | $141,33 | $141,62 | $136,44 | 3,0M |
| 4 août 2025 | $140,75 | -0,42% | $143,12 | $143,12 | $137,08 | 2,9M |
| 28 juil. 2025 | $141,35 | -12,20% | $161,20 | $161,98 | $141,09 | 3,0M |
| 21 juil. 2025 | $160,99 | +2,95% | $156,42 | $164,28 | $155,23 | 1,8M |
| 14 juil. 2025 | $156,38 | -0,96% | $157,14 | $158,94 | $153,55 | 1,4M |
| 7 juil. 2025 | $157,90 | -1,95% | $160,95 | $162,58 | $156,63 | 1,6M |
| 30 juin 2025 | $161,04 | +3,35% | $156,03 | $161,36 | $154,61 | 1,2M |
| 23 juin 2025 | $155,82 | +3,67% | $149,49 | $156,11 | $149,49 | 2,2M |
| 16 juin 2025 | $150,30 | -0,57% | $151,24 | $152,90 | $148,99 | 1,7M |
| 9 juin 2025 | $151,16 | -1,40% | $152,71 | $154,62 | $150,73 | 1,8M |
| 2 juin 2025 | $153,31 | -3,21% | $157,54 | $159,07 | $149,05 | 2,3M |
| 26 mai 2025 | $158,40 | +1,58% | $157,03 | $158,84 | $156,54 | 1,3M |
| 19 mai 2025 | $155,94 | -0,68% | $156,36 | $160,26 | $154,26 | 1,4M |
| 12 mai 2025 | $157,01 | +2,41% | $155,79 | $157,15 | $150,97 | 1,6M |
| 5 mai 2025 | $153,32 | +0,87% | $151,43 | $154,57 | $149,42 | 1,4M |
| 28 avr. 2025 | $152,00 | +1,97% | $149,80 | $153,00 | $146,96 | 2,0M |
| 21 avr. 2025 | $149,06 | +3,64% | $143,30 | $153,00 | $141,10 | 1,7M |
| 14 avr. 2025 | $143,83 | -0,19% | $145,80 | $146,54 | $140,71 | 1,2M |
| 7 avr. 2025 | $144,11 | +2,80% | $136,34 | $144,71 | $130,85 | 2,1M |
| 31 mars 2025 | $140,18 | -4,59% | $146,58 | $151,13 | $140,04 | 1,7M |
| 24 mars 2025 | $146,93 | +1,46% | $145,75 | $150,00 | $144,91 | 2,0M |
| 17 mars 2025 | $144,82 | -1,25% | $146,51 | $148,00 | $142,36 | 1,7M |
| 10 mars 2025 | $146,66 | -4,01% | $152,07 | $154,00 | $143,76 | 1,5M |
| 3 mars 2025 | $152,78 | +4,11% | $146,97 | $153,36 | $145,14 | 2,3M |
| 24 févr. 2025 | $146,75 | +0,28% | $146,18 | $149,18 | $144,36 | 2,0M |
| 17 févr. 2025 | $146,34 | +1,07% | $144,79 | $147,49 | $143,90 | 1,6M |
| 10 févr. 2025 | $144,79 | +1,12% | $144,26 | $145,31 | $139,93 | 2,6M |
| 3 févr. 2025 | $143,18 | -8,89% | $154,58 | $159,84 | $142,04 | 2,6M |
| 27 janv. 2025 | $157,15 | -0,73% | $158,25 | $160,35 | $156,58 | 1,9M |
| 20 janv. 2025 | $158,30 | +1,42% | $156,72 | $160,75 | $156,72 | 1,0M |
| 13 janv. 2025 | $156,09 | +1,72% | $152,93 | $157,95 | $152,93 | 1,3M |
| 6 janv. 2025 | $153,45 | -1,32% | $154,00 | $156,06 | $151,44 | 1,3M |
| 30 déc. 2024 | $155,50 | -1,68% | $157,00 | $158,25 | $152,87 | 1,0M |
| 23 déc. 2024 | $158,15 | -0,02% | $157,17 | $159,63 | $156,96 | 604,9K |
| 16 déc. 2024 | $158,18 | -7,06% | $170,14 | $170,93 | $157,47 | 2,4M |
| 9 déc. 2024 | $170,20 | -0,56% | $171,56 | $174,10 | $168,19 | 1,3M |
| 2 déc. 2024 | $171,15 | -1,05% | $172,98 | $173,45 | $170,53 | 958,6K |
| 25 nov. 2024 | $172,96 | +0,85% | $172,05 | $174,02 | $171,16 | 694,9K |
| 18 nov. 2024 | $171,51 | +3,02% | $166,39 | $172,07 | $164,33 | 1,3M |
| 11 nov. 2024 | $166,49 | -5,27% | $176,32 | $178,03 | $166,17 | 1,4M |
| 4 nov. 2024 | $175,76 | +3,75% | $169,63 | $177,84 | $167,74 | 1,4M |
| 28 oct. 2024 | $169,41 | +0,30% | $169,90 | $171,41 | $167,62 | 1,6M |
| 21 oct. 2024 | $168,91 | +0,17% | $168,47 | $169,85 | $164,61 | 1,8M |
| 14 oct. 2024 | $168,63 | +4,38% | $164,99 | $169,66 | $163,46 | 1,6M |
| 7 oct. 2024 | $161,55 | +0,60% | $159,39 | $161,92 | $157,10 | 944,7K |
| 30 sept. 2024 | $160,58 | +0,43% | $159,29 | $161,47 | $156,64 | 1,4M |
| 23 sept. 2024 | $159,89 | +2,55% | $156,17 | $161,55 | $154,74 | 1,6M |
| 16 sept. 2024 | $155,91 | +2,38% | $153,04 | $158,81 | $151,87 | 1,7M |
| 9 sept. 2024 | $152,28 | -0,07% | $152,57 | $153,06 | $148,63 | 916,6K |
| 2 sept. 2024 | $152,38 | -0,53% | $152,11 | $153,12 | $149,60 | 1,1M |
| 26 août 2024 | $153,19 | +1,83% | $150,68 | $153,44 | $149,84 | 1,1M |
| 19 août 2024 | $150,44 | +2,54% | $146,32 | $150,53 | $145,92 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $131,88 | -1,33% | $133,33 | $134,39 | $131,42 | 1,5M |
| 1 sept. 2025 | $133,66 | -4,03% | $137,42 | $140,82 | $130,27 | 9,1M |
| 1 août 2025 | $139,27 | -11,37% | $156,97 | $158,12 | $136,44 | 11,0M |
| 1 juil. 2025 | $157,14 | +0,45% | $156,43 | $164,28 | $153,55 | 7,7M |
| 9 juin 2025 | $151,55 | -1,15% | $152,51 | $153,01 | $151,35 | 20,4K |
| 6 juin 2025 | $153,31 | +0,54% | $154,37 | $154,48 | $152,21 | 264,7K |
| 1 juin 2025 | $156,43 | -1,24% | $157,54 | $159,07 | $148,99 | 8,3M |
| 1 mai 2025 | $158,40 | +5,64% | $148,45 | $160,26 | $146,96 | 6,6M |
| 1 avr. 2025 | $149,95 | +1,06% | $148,88 | $153,00 | $130,85 | 7,5M |
| 1 mars 2025 | $148,38 | +1,11% | $146,97 | $154,00 | $142,36 | 7,7M |
| 1 févr. 2025 | $146,75 | -6,62% | $154,58 | $159,84 | $139,93 | 8,8M |
| 1 janv. 2025 | $157,15 | +0,03% | $157,65 | $160,75 | $151,44 | 6,1M |
| 1 déc. 2024 | $157,10 | -9,17% | $172,98 | $174,10 | $155,00 | 5,8M |
| 1 nov. 2024 | $172,96 | +3,01% | $168,10 | $178,03 | $164,33 | 5,1M |
| 1 oct. 2024 | $167,91 | +4,82% | $160,54 | $171,41 | $156,64 | 6,8M |
| 1 sept. 2024 | $160,19 | +4,57% | $152,11 | $161,55 | $148,63 | 5,6M |
| 1 août 2024 | $153,19 | +4,23% | $146,88 | $153,44 | $139,48 | 5,8M |
| 1 juil. 2024 | $146,98 | +4,38% | $141,38 | $151,29 | $137,76 | 6,4M |
| 1 juin 2024 | $140,81 | -4,66% | $148,50 | $148,50 | $140,09 | 4,6M |
| 1 mai 2024 | $147,69 | +2,29% | $144,99 | $151,73 | $144,51 | 5,6M |
| 1 avr. 2024 | $144,38 | +0,34% | $143,79 | $148,51 | $135,96 | 8,1M |
| 1 mars 2024 | $143,89 | +2,44% | $139,88 | $145,35 | $138,88 | 5,3M |
| 1 févr. 2024 | $140,46 | +8,15% | $130,46 | $142,42 | $128,05 | 7,0M |
| 1 janv. 2024 | $129,88 | +5,06% | $122,61 | $133,09 | $122,29 | 6,8M |
| 1 déc. 2023 | $123,62 | -2,58% | $126,42 | $130,01 | $123,56 | 6,6M |
| 1 nov. 2023 | $126,89 | +3,78% | $122,11 | $129,20 | $121,61 | 4,9M |
| 1 oct. 2023 | $122,27 | -2,22% | $124,53 | $128,61 | $120,36 | 7,5M |
| 1 sept. 2023 | $125,04 | -5,67% | $133,10 | $133,79 | $121,47 | 6,1M |
| 1 août 2023 | $132,56 | +9,14% | $121,24 | $133,73 | $119,71 | 6,7M |
| 1 juil. 2023 | $121,46 | +4,83% | $115,41 | $126,99 | $111,63 | 5,6M |
| 1 juin 2023 | $115,86 | +3,00% | $112,82 | $117,21 | $112,04 | 6,4M |
| 1 mai 2023 | $112,49 | -5,08% | $119,41 | $122,50 | $111,69 | 4,6M |
| 1 avr. 2023 | $118,51 | +0,27% | $117,93 | $121,42 | $114,63 | 4,4M |
| 1 mars 2023 | $118,19 | +1,26% | $116,18 | $120,25 | $109,95 | 4,8M |
| 1 févr. 2023 | $116,72 | +0,93% | $114,45 | $121,28 | $107,89 | 4,7M |
| 1 janv. 2023 | $115,64 | +5,15% | $110,58 | $116,32 | $109,12 | 4,1M |
| 1 déc. 2022 | $109,98 | +3,62% | $106,78 | $111,91 | $105,37 | 4,8M |
| 1 nov. 2022 | $106,14 | +7,05% | $99,60 | $107,01 | $92,55 | 4,6M |
| 1 oct. 2022 | $99,15 | +4,34% | $96,46 | $104,12 | $90,23 | 5,4M |
| 1 sept. 2022 | $95,03 | -7,57% | $102,36 | $108,27 | $94,87 | 5,3M |
| 1 août 2022 | $102,81 | -4,59% | $106,30 | $112,43 | $102,72 | 4,5M |
| 1 juil. 2022 | $107,76 | +4,41% | $103,34 | $109,49 | $97,70 | 5,3M |
| 1 juin 2022 | $103,21 | -3,62% | $107,49 | $110,81 | $94,03 | 5,2M |
| 1 mai 2022 | $107,09 | -6,74% | $115,42 | $116,97 | $97,19 | 7,4M |
| 1 avr. 2022 | $114,83 | -2,27% | $118,15 | $122,30 | $109,55 | 5,1M |
| 1 mars 2022 | $117,50 | -3,59% | $121,96 | $122,94 | $110,04 | 5,6M |
| 1 févr. 2022 | $121,88 | +3,90% | $117,09 | $122,03 | $112,44 | 5,6M |
| 1 janv. 2022 | $117,30 | -4,23% | $122,44 | $124,14 | $112,45 | 7,2M |
| 1 déc. 2021 | $122,48 | +2,42% | $120,67 | $123,50 | $112,37 | 8,6M |
| 1 nov. 2021 | $119,59 | -0,99% | $119,98 | $135,81 | $119,32 | 5,7M |
| 1 oct. 2021 | $120,78 | +1,20% | $119,84 | $129,79 | $118,61 | 4,8M |
| 1 sept. 2021 | $119,35 | -11,46% | $135,11 | $136,22 | $118,88 | 5,0M |
| 1 août 2021 | $134,80 | +4,56% | $128,44 | $136,23 | $126,32 | 4,3M |
| 1 juil. 2021 | $128,92 | -8,46% | $141,11 | $141,94 | $128,18 | 4,9M |
| 1 juin 2021 | $140,84 | -4,39% | $147,98 | $148,81 | $139,73 | 4,8M |
| 1 mai 2021 | $147,31 | -2,32% | $152,16 | $158,97 | $146,42 | 3,7M |
| 1 avr. 2021 | $150,81 | +6,45% | $141,99 | $153,07 | $141,38 | 4,3M |
| 1 mars 2021 | $141,67 | +8,92% | $130,78 | $145,90 | $129,47 | 6,6M |
| 1 févr. 2021 | $130,07 | -2,18% | $134,13 | $144,76 | $126,78 | 4,6M |
| 1 janv. 2021 | $132,97 | -2,86% | $135,92 | $141,33 | $131,82 | 4,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $131,88 | -16,05% | $157,65 | $164,28 | $130,27 | 74,6M |
| 2024 | $157,10 | +27,08% | $122,61 | $178,03 | $122,29 | 72,8M |
| 2023 | $123,62 | +12,40% | $110,58 | $133,79 | $107,89 | 66,6M |
| 2022 | $109,98 | -10,21% | $122,44 | $124,14 | $90,23 | 66,0M |
| 2021 | $122,48 | -10,53% | $135,92 | $158,97 | $112,37 | 61,2M |
| 2020 | $136,89 | +18,40% | $115,50 | $137,36 | $79,84 | 71,5M |
| 2019 | $115,62 | +22,91% | $92,73 | $126,20 | $88,26 | 61,6M |
| 2018 | $94,07 | +9,03% | $86,44 | $112,31 | $79,97 | 74,4M |
| 2017 | $86,28 | +17,47% | $74,26 | $90,79 | $71,44 | 69,7M |
| 2016 | $73,45 | +1,10% | $72,00 | $81,50 | $66,33 | 70,8M |
| 2015 | $72,65 | +8,69% | $67,06 | $75,96 | $60,73 | 78,6M |
| 2014 | $66,84 | -1,43% | $67,76 | $68,78 | $55,59 | 64,9M |
| 2013 | $67,81 | +42,10% | $48,95 | $67,86 | $48,14 | 49,5M |
| 2012 | $47,72 | -8,53% | $53,18 | $55,49 | $45,19 | 60,0M |
| 2011 | $52,17 | +9,67% | $47,78 | $54,66 | $41,98 | 49,7M |
| 2010 | $47,57 | +33,10% | $35,89 | $48,45 | $34,46 | 44,6M |
| 2009 | $35,74 | +1,42% | $35,39 | $38,96 | $24,95 | 74,9M |
| 2008 | $35,24 | -13,86% | $40,68 | $46,19 | $23,74 | 135,5M |
| 2007 | $40,91 | +38,58% | $29,75 | $44,75 | $28,73 | 100,3M |
| 2006 | $29,52 | +13,10% | $26,18 | $31,15 | $23,43 | 65,5M |
| 2005 | $26,10 | -1,10% | $26,48 | $27,74 | $23,50 | 55,1M |
| 2004 | $26,39 | +35,33% | $19,50 | $27,44 | $18,35 | 48,0M |
| 2003 | $19,50 | +24,84% | $15,62 | $19,90 | $13,26 | 37,2M |
| 2002 | $15,62 | -10,79% | $17,51 | $19,37 | $12,42 | 47,7M |
| 2001 | $17,51 | +19,20% | $14,69 | $18,60 | $13,22 | 44,8M |
| 2000 | $14,69 | +16,96% | $12,56 | $15,06 | $9,69 | 52,7M |
| 1999 | $12,56 | -10,48% | $13,81 | $15,75 | $11,25 | 37,5M |
| 1998 | $14,03 | +1,08% | $13,89 | $16,72 | $9,84 | 49,6M |
| 1997 | $13,88 | +57,55% | $8,78 | $14,78 | $8,19 | 33,9M |
| 1996 | $8,81 | -5,67% | $9,28 | $10,78 | $7,25 | 40,4M |
| 1995 | $9,34 | +29,90% | $7,12 | $9,56 | $6,16 | 22,1M |
| 1994 | $7,19 | +38,54% | $5,12 | $7,25 | $5,03 | 17,6M |
| 1993 | $5,19 | 0,00% | $4,75 | $5,50 | $4,00 | 8,1M |
Comment AptarGroup a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action AptarGroup vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| AptarGroup | -18,37 % | 38,70 % | 13,35 % | 88,83 % | 182,04 % | 407,62 % | |
| Intuitive Surgical | -6,14 % | 139,74 % | 83,84 % | 766,90 % | 1 304,81 % | 5 684,53 % | |
| Becton, Dickinson | -18,73 % | -13,05 % | -16,37 % | 44,06 % | 165,47 % | 282,86 % | |
| Avantor | -43,54 % | -28,98 % | -41,63 % | -1,45 % | -1,45 % | -1,45 % | |
| Align Technology | -45,24 % | -37,53 % | -59,78 % | 134,39 % | 573,31 % | 1 961,93 % | |
| Repligen | 8,79 % | -29,14 % | -12,77 % | 488,33 % | 4 326,49 % | 4 728,90 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Health Care | Sector | -4,56 % | 18,10 % | 33,65 % | 113,46 % | 373,04 % | 374,19 % |
Calculez vos rendements d'investissement AptarGroup
Analyse de performance d'investissement à long terme
AptarGroup stock price in Oct 2015 was $70,26, A $1 000,00 lump sum investment in AptarGroup made 10 years ago would be worth approximately $2 072,73 today, representing a strong return of 107,27 %. This translates to an annualized return (CAGR) of 7,56 %. During this period, AptarGroup paid out $13,75 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 072,73
Rendement total
107,27 %
Rendement annuel (TCAC)
7,56 %
Total des dividendes
$195,70
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action AptarGroup (ATR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, AptarGroup a délivré un rendement total de -18,4%.
- Plus haut 52 semaines a atteint 178,03 $ le November 11, 2024.
- Plus bas 52 semaines a touché 130,27 $ le September 25, 2025.
- Prix actuel se négocie à 131,88 $ en date du October 7, 2025.
- Quel est le rendement total de l'action AptarGroup (ATR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans AptarGroup (atr) aurait grandi à approximativement 11 335,00 $ en date du October 7, 2025, représentant un rendement total de 13,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action AptarGroup se compare-t-il au secteur Healthcare ?
AptarGroup (atr) a délivré un rendement annualisé de 6,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans AptarGroup aurait grandi à 18 883,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour AptarGroup ?
AptarGroup (atr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 88,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que AptarGroup a historiquement atteinte ?
AptarGroup (atr) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+38,7%), 5 years (+13,4%), 10 years (+88,8%)
Rendements négatifs : 12 months (-18,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.