AptarGroup (ATR) | Historique des prix et rendements | 1993 - 2026
AptarGroup, Inc. Mid-cap Healthcare
Graphique historique des prix AptarGroup
Données historiques des prix AptarGroup
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $112,53 | +0,31% | $111,69 | $114,02 | $111,69 | 271,0K |
| 2 juin 2026 | $112,18 | -0,18% | $111,95 | $113,05 | $111,24 | 329,6K |
| 1 juin 2026 | $112,38 | -3,00% | $114,69 | $114,95 | $112,03 | 459,3K |
| 29 mai 2026 | $115,85 | -0,12% | $115,06 | $117,26 | $113,75 | 559,6K |
| 28 mai 2026 | $115,99 | +0,60% | $114,81 | $116,34 | $113,35 | 510,1K |
| 27 mai 2026 | $115,30 | -0,93% | $116,94 | $118,11 | $114,73 | 464,0K |
| 26 mai 2026 | $116,38 | +0,13% | $116,20 | $116,97 | $115,37 | 344,5K |
| 22 mai 2026 | $116,23 | +0,62% | $115,80 | $116,80 | $114,71 | 405,8K |
| 21 mai 2026 | $115,51 | +0,22% | $116,50 | $116,50 | $112,77 | 345,6K |
| 20 mai 2026 | $115,26 | +1,45% | $114,07 | $115,45 | $111,55 | 562,6K |
| 19 mai 2026 | $113,61 | -1,90% | $115,89 | $116,04 | $112,45 | 575,8K |
| 18 mai 2026 | $115,81 | +0,99% | $115,60 | $117,29 | $115,28 | 292,2K |
| 15 mai 2026 | $114,67 | -2,81% | $117,91 | $117,92 | $114,47 | 447,0K |
| 14 mai 2026 | $117,99 | +0,09% | $118,73 | $120,16 | $117,04 | 531,0K |
| 13 mai 2026 | $117,88 | -0,14% | $118,00 | $118,75 | $116,43 | 679,5K |
| 12 mai 2026 | $118,05 | -1,59% | $120,45 | $120,86 | $117,14 | 696,6K |
| 11 mai 2026 | $119,96 | -0,85% | $121,22 | $121,22 | $119,44 | 488,4K |
| 8 mai 2026 | $120,99 | -3,29% | $125,23 | $125,86 | $120,39 | 794,9K |
| 7 mai 2026 | $125,11 | +2,02% | $122,94 | $126,47 | $122,57 | 749,7K |
| 6 mai 2026 | $122,63 | +0,49% | $123,18 | $126,39 | $121,67 | 917,0K |
| 5 mai 2026 | $122,03 | +1,19% | $120,90 | $123,71 | $120,82 | 628,6K |
| 4 mai 2026 | $120,60 | +1,33% | $118,68 | $121,75 | $117,46 | 739,6K |
| 1 mai 2026 | $119,02 | -3,77% | $127,21 | $128,48 | $117,90 | 989,4K |
| 30 avr. 2026 | $123,68 | +0,63% | $123,43 | $126,08 | $121,88 | 764,8K |
| 29 avr. 2026 | $122,90 | -2,28% | $125,14 | $125,90 | $122,79 | 448,4K |
| 28 avr. 2026 | $125,77 | +0,83% | $126,12 | $126,65 | $123,72 | 354,3K |
| 24 avr. 2026 | $124,08 | -0,69% | $124,41 | $124,41 | $122,57 | 440,9K |
| 23 avr. 2026 | $124,94 | +0,31% | $125,38 | $127,18 | $124,43 | 335,9K |
| 22 avr. 2026 | $124,55 | -1,69% | $127,28 | $127,28 | $122,96 | 458,9K |
| 21 avr. 2026 | $126,69 | -3,23% | $130,70 | $132,25 | $126,69 | 310,2K |
| 20 avr. 2026 | $130,92 | +0,22% | $130,57 | $131,99 | $129,66 | 403,6K |
| 17 avr. 2026 | $130,63 | +1,82% | $129,65 | $132,30 | $129,65 | 401,1K |
| 16 avr. 2026 | $128,29 | -1,05% | $126,90 | $130,33 | $126,90 | 393,8K |
| 15 avr. 2026 | $129,65 | -1,04% | $130,81 | $131,03 | $128,60 | 407,1K |
| 14 avr. 2026 | $131,01 | -0,83% | $131,23 | $132,72 | $130,97 | 315,5K |
| 13 avr. 2026 | $132,11 | +0,46% | $130,80 | $132,42 | $127,58 | 396,3K |
| 10 avr. 2026 | $131,50 | +0,08% | $132,25 | $132,70 | $130,85 | 407,4K |
| 9 avr. 2026 | $131,40 | -0,47% | $131,22 | $132,44 | $127,34 | 424,1K |
| 8 avr. 2026 | $132,02 | +5,10% | $131,38 | $132,67 | $128,15 | 645,2K |
| 7 avr. 2026 | $125,61 | -0,32% | $125,32 | $127,17 | $124,80 | 376,9K |
| 6 avr. 2026 | $126,01 | 0,00% | $124,59 | $126,19 | $124,59 | 461,1K |
| 2 avr. 2026 | $126,01 | -0,58% | $125,14 | $127,09 | $124,25 | 297,5K |
| 1 avr. 2026 | $126,75 | +0,58% | $127,34 | $128,64 | $126,33 | 380,2K |
| 31 mars 2026 | $126,02 | +2,16% | $124,39 | $126,96 | $123,59 | 557,8K |
| 30 mars 2026 | $123,36 | +1,12% | $122,56 | $123,94 | $121,10 | 562,0K |
| 27 mars 2026 | $121,99 | -2,17% | $123,94 | $124,21 | $121,76 | 381,4K |
| 26 mars 2026 | $124,69 | -0,90% | $125,22 | $127,34 | $124,12 | 442,1K |
| 25 mars 2026 | $125,82 | +1,35% | $125,44 | $126,57 | $123,71 | 337,2K |
| 24 mars 2026 | $124,15 | +0,01% | $123,16 | $125,22 | $122,87 | 405,0K |
| 23 mars 2026 | $124,14 | +2,54% | $123,51 | $126,34 | $122,99 | 455,2K |
| 20 mars 2026 | $121,06 | -2,35% | $124,26 | $124,26 | $120,31 | 1,5M |
| 19 mars 2026 | $123,97 | -0,20% | $123,01 | $124,82 | $121,45 | 518,5K |
| 18 mars 2026 | $124,22 | -4,08% | $124,38 | $126,58 | $121,42 | 910,5K |
| 17 mars 2026 | $129,50 | +0,35% | $129,97 | $131,02 | $128,24 | 276,7K |
| 16 mars 2026 | $129,05 | +0,31% | $129,48 | $131,41 | $126,00 | 370,7K |
| 13 mars 2026 | $128,65 | -0,16% | $130,15 | $130,15 | $127,05 | 660,6K |
| 12 mars 2026 | $128,86 | -2,39% | $131,27 | $132,79 | $128,64 | 620,6K |
| 11 mars 2026 | $132,02 | -0,08% | $131,80 | $133,28 | $130,04 | 563,8K |
| 10 mars 2026 | $132,13 | -1,21% | $133,35 | $134,13 | $131,40 | 503,1K |
| 9 mars 2026 | $133,75 | +1,26% | $130,97 | $133,98 | $127,53 | 545,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $115,85 | -0,33% | $116,20 | $118,11 | $113,35 | 1,9M |
| 18 mai 2026 | $116,23 | +1,36% | $115,60 | $117,32 | $111,55 | 2,3M |
| 11 mai 2026 | $114,67 | -5,22% | $121,22 | $121,22 | $114,47 | 3,1M |
| 4 mai 2026 | $120,99 | +1,66% | $118,68 | $126,47 | $117,46 | 3,8M |
| 27 avr. 2026 | $119,02 | -4,08% | $124,04 | $128,48 | $117,90 | 2,9M |
| 20 avr. 2026 | $124,08 | -5,01% | $130,57 | $132,25 | $122,57 | 2,1M |
| 13 avr. 2026 | $130,63 | -0,66% | $130,80 | $132,72 | $126,90 | 1,9M |
| 6 avr. 2026 | $131,50 | +4,36% | $124,59 | $132,70 | $124,59 | 2,3M |
| 30 mars 2026 | $126,01 | +3,30% | $122,56 | $128,64 | $121,10 | 1,8M |
| 23 mars 2026 | $121,99 | +0,77% | $123,51 | $127,34 | $121,76 | 2,0M |
| 16 mars 2026 | $121,06 | -5,90% | $129,48 | $131,41 | $120,31 | 3,6M |
| 9 mars 2026 | $128,65 | -2,60% | $130,97 | $134,13 | $127,05 | 2,9M |
| 2 mars 2026 | $132,08 | -8,09% | $143,00 | $143,35 | $131,00 | 1,9M |
| 23 févr. 2026 | $143,71 | -0,92% | $143,49 | $146,91 | $140,43 | 2,0M |
| 16 févr. 2026 | $145,05 | +1,73% | $139,26 | $145,14 | $139,26 | 2,4M |
| 9 févr. 2026 | $142,58 | +6,16% | $133,58 | $142,93 | $133,25 | 3,3M |
| 2 févr. 2026 | $134,31 | +7,49% | $124,20 | $135,99 | $121,96 | 4,9M |
| 26 janv. 2026 | $124,95 | -0,83% | $126,42 | $126,99 | $122,59 | 1,9M |
| 19 janv. 2026 | $126,00 | +1,03% | $124,90 | $126,41 | $123,44 | 1,5M |
| 12 janv. 2026 | $124,71 | +0,69% | $124,00 | $127,22 | $122,54 | 2,2M |
| 5 janv. 2026 | $123,85 | +1,07% | $121,76 | $124,97 | $117,61 | 2,5M |
| 29 déc. 2025 | $122,54 | -0,58% | $123,29 | $124,31 | $120,78 | 1,3M |
| 22 déc. 2025 | $123,25 | +1,53% | $121,39 | $123,70 | $121,07 | 1,3M |
| 15 déc. 2025 | $121,39 | -0,07% | $121,48 | $124,60 | $119,52 | 3,6M |
| 8 déc. 2025 | $121,47 | -0,36% | $120,92 | $122,10 | $115,13 | 2,9M |
| 1 déc. 2025 | $121,91 | -2,28% | $124,88 | $124,96 | $120,62 | 2,7M |
| 24 nov. 2025 | $124,75 | +2,66% | $120,85 | $126,08 | $120,44 | 2,1M |
| 17 nov. 2025 | $121,52 | +2,45% | $118,49 | $122,24 | $117,37 | 3,3M |
| 10 nov. 2025 | $118,61 | +2,06% | $115,99 | $121,88 | $114,00 | 2,7M |
| 3 nov. 2025 | $116,22 | +0,18% | $116,09 | $116,96 | $108,29 | 5,2M |
| 27 oct. 2025 | $116,01 | -9,99% | $129,14 | $129,90 | $103,23 | 5,0M |
| 20 oct. 2025 | $128,88 | -0,36% | $129,61 | $132,11 | $128,02 | 1,8M |
| 13 oct. 2025 | $129,34 | -1,21% | $130,99 | $132,35 | $127,85 | 1,8M |
| 6 oct. 2025 | $130,93 | -1,72% | $132,89 | $133,20 | $129,81 | 2,2M |
| 29 sept. 2025 | $133,22 | +0,70% | $132,40 | $134,39 | $131,36 | 2,0M |
| 22 sept. 2025 | $132,29 | -1,60% | $134,12 | $134,94 | $130,27 | 1,7M |
| 15 sept. 2025 | $134,44 | -0,58% | $135,97 | $137,07 | $133,34 | 2,3M |
| 8 sept. 2025 | $135,23 | -2,45% | $138,59 | $140,00 | $134,85 | 2,7M |
| 1 sept. 2025 | $138,62 | -0,47% | $137,42 | $140,82 | $134,44 | 1,5M |
| 25 août 2025 | $139,27 | -1,53% | $140,97 | $141,61 | $137,40 | 2,1M |
| 18 août 2025 | $141,43 | +1,95% | $138,89 | $143,33 | $137,35 | 2,0M |
| 11 août 2025 | $138,72 | -1,44% | $141,33 | $141,62 | $136,44 | 3,0M |
| 4 août 2025 | $140,75 | -0,42% | $143,12 | $143,12 | $137,08 | 2,9M |
| 28 juil. 2025 | $141,35 | -12,20% | $161,20 | $161,98 | $141,09 | 3,0M |
| 21 juil. 2025 | $160,99 | +2,95% | $156,42 | $164,28 | $155,23 | 1,8M |
| 14 juil. 2025 | $156,38 | -0,96% | $157,14 | $158,94 | $153,55 | 1,4M |
| 7 juil. 2025 | $157,90 | -1,95% | $160,95 | $162,58 | $156,63 | 1,6M |
| 30 juin 2025 | $161,04 | +3,35% | $156,03 | $161,36 | $154,61 | 1,2M |
| 23 juin 2025 | $155,82 | +3,67% | $149,49 | $156,11 | $149,49 | 2,2M |
| 16 juin 2025 | $150,30 | -0,57% | $151,24 | $152,90 | $148,99 | 1,7M |
| 9 juin 2025 | $151,16 | -1,40% | $152,71 | $154,62 | $150,73 | 1,8M |
| 2 juin 2025 | $153,31 | -3,21% | $157,54 | $159,07 | $149,05 | 2,3M |
| 26 mai 2025 | $158,40 | +1,58% | $157,03 | $158,84 | $156,54 | 1,3M |
| 19 mai 2025 | $155,94 | -0,68% | $156,36 | $160,26 | $154,26 | 1,4M |
| 12 mai 2025 | $157,01 | +2,41% | $155,79 | $157,15 | $150,97 | 1,6M |
| 5 mai 2025 | $153,32 | +0,87% | $151,43 | $154,57 | $149,42 | 1,4M |
| 28 avr. 2025 | $152,00 | +1,97% | $149,80 | $153,00 | $146,96 | 2,0M |
| 21 avr. 2025 | $149,06 | +3,64% | $143,30 | $153,00 | $141,10 | 1,7M |
| 14 avr. 2025 | $143,83 | -0,19% | $145,80 | $146,54 | $140,71 | 1,2M |
| 7 avr. 2025 | $144,11 | +2,80% | $136,34 | $144,71 | $130,85 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $115,85 | -6,33% | $127,21 | $128,48 | $111,55 | 12,1M |
| 1 avr. 2026 | $123,68 | -1,86% | $127,34 | $132,72 | $121,88 | 8,9M |
| 1 mars 2026 | $126,02 | -12,31% | $143,00 | $143,35 | $120,31 | 11,5M |
| 1 févr. 2026 | $143,71 | +15,01% | $124,20 | $146,91 | $121,96 | 12,6M |
| 1 janv. 2026 | $124,95 | +2,45% | $121,74 | $127,22 | $117,61 | 8,3M |
| 1 déc. 2025 | $121,96 | -2,24% | $124,88 | $124,96 | $115,13 | 11,5M |
| 1 nov. 2025 | $124,75 | +7,53% | $116,09 | $126,08 | $108,29 | 13,3M |
| 1 oct. 2025 | $116,01 | -13,21% | $133,33 | $134,39 | $103,23 | 11,9M |
| 1 sept. 2025 | $133,66 | -4,03% | $137,42 | $140,82 | $130,27 | 9,1M |
| 1 août 2025 | $139,27 | -11,37% | $156,97 | $158,12 | $136,44 | 11,0M |
| 1 juil. 2025 | $157,14 | +0,45% | $156,43 | $164,28 | $153,55 | 7,7M |
| 9 juin 2025 | $151,55 | -1,15% | $152,51 | $153,01 | $151,35 | 20,4K |
| 6 juin 2025 | $153,31 | +0,54% | $154,37 | $154,48 | $152,21 | 264,7K |
| 1 juin 2025 | $156,43 | -1,24% | $157,54 | $159,07 | $148,99 | 8,3M |
| 1 mai 2025 | $158,40 | +5,64% | $148,45 | $160,26 | $146,96 | 6,6M |
| 1 avr. 2025 | $149,95 | +1,06% | $148,88 | $153,00 | $130,85 | 7,5M |
| 1 mars 2025 | $148,38 | +1,11% | $146,97 | $154,00 | $142,36 | 7,7M |
| 1 févr. 2025 | $146,75 | -6,62% | $154,58 | $159,84 | $139,93 | 8,8M |
| 1 janv. 2025 | $157,15 | +0,03% | $157,65 | $160,75 | $151,44 | 6,1M |
| 1 déc. 2024 | $157,10 | -9,17% | $172,98 | $174,10 | $155,00 | 5,8M |
| 1 nov. 2024 | $172,96 | +3,01% | $168,10 | $178,03 | $164,33 | 5,1M |
| 1 oct. 2024 | $167,91 | +4,82% | $160,54 | $171,41 | $156,64 | 6,8M |
| 1 sept. 2024 | $160,19 | +4,57% | $152,11 | $161,55 | $148,63 | 5,6M |
| 1 août 2024 | $153,19 | +4,23% | $146,88 | $153,44 | $139,48 | 5,8M |
| 1 juil. 2024 | $146,98 | +4,38% | $141,38 | $151,29 | $137,76 | 6,4M |
| 1 juin 2024 | $140,81 | -4,66% | $148,50 | $148,50 | $140,09 | 4,6M |
| 1 mai 2024 | $147,69 | +2,29% | $144,99 | $151,73 | $144,51 | 5,6M |
| 1 avr. 2024 | $144,38 | +0,34% | $143,79 | $148,51 | $135,96 | 8,1M |
| 1 mars 2024 | $143,89 | +2,44% | $139,88 | $145,35 | $138,88 | 5,3M |
| 1 févr. 2024 | $140,46 | +8,15% | $130,46 | $142,42 | $128,05 | 7,0M |
| 1 janv. 2024 | $129,88 | +5,06% | $122,61 | $133,09 | $122,29 | 6,8M |
| 1 déc. 2023 | $123,62 | -2,58% | $126,42 | $130,01 | $123,56 | 6,6M |
| 1 nov. 2023 | $126,89 | +3,78% | $122,11 | $129,20 | $121,61 | 4,9M |
| 1 oct. 2023 | $122,27 | -2,22% | $124,53 | $128,61 | $120,36 | 7,5M |
| 1 sept. 2023 | $125,04 | -5,67% | $133,10 | $133,79 | $121,47 | 6,1M |
| 1 août 2023 | $132,56 | +9,14% | $121,24 | $133,73 | $119,71 | 6,7M |
| 1 juil. 2023 | $121,46 | +4,83% | $115,41 | $126,99 | $111,63 | 5,6M |
| 1 juin 2023 | $115,86 | +3,00% | $112,82 | $117,21 | $112,04 | 6,4M |
| 1 mai 2023 | $112,49 | -5,08% | $119,41 | $122,50 | $111,69 | 4,6M |
| 1 avr. 2023 | $118,51 | +0,27% | $117,93 | $121,42 | $114,63 | 4,4M |
| 1 mars 2023 | $118,19 | +1,26% | $116,18 | $120,25 | $109,95 | 4,8M |
| 1 févr. 2023 | $116,72 | +0,93% | $114,45 | $121,28 | $107,89 | 4,7M |
| 1 janv. 2023 | $115,64 | +5,15% | $110,58 | $116,32 | $109,12 | 4,1M |
| 1 déc. 2022 | $109,98 | +3,62% | $106,78 | $111,91 | $105,37 | 4,8M |
| 1 nov. 2022 | $106,14 | +7,05% | $99,60 | $107,01 | $92,55 | 4,6M |
| 1 oct. 2022 | $99,15 | +4,34% | $96,46 | $104,12 | $90,23 | 5,4M |
| 1 sept. 2022 | $95,03 | -7,57% | $102,36 | $108,27 | $94,87 | 5,3M |
| 1 août 2022 | $102,81 | -4,59% | $106,30 | $112,43 | $102,72 | 4,5M |
| 1 juil. 2022 | $107,76 | +4,41% | $103,34 | $109,49 | $97,70 | 5,3M |
| 1 juin 2022 | $103,21 | -3,62% | $107,49 | $110,81 | $94,03 | 5,2M |
| 1 mai 2022 | $107,09 | -6,74% | $115,42 | $116,97 | $97,19 | 7,4M |
| 1 avr. 2022 | $114,83 | -2,27% | $118,15 | $122,30 | $109,55 | 5,1M |
| 1 mars 2022 | $117,50 | -3,59% | $121,96 | $122,94 | $110,04 | 5,6M |
| 1 févr. 2022 | $121,88 | +3,90% | $117,09 | $122,03 | $112,44 | 5,6M |
| 1 janv. 2022 | $117,30 | -4,23% | $122,44 | $124,14 | $112,45 | 7,2M |
| 1 déc. 2021 | $122,48 | +2,42% | $120,67 | $123,50 | $112,37 | 8,6M |
| 1 nov. 2021 | $119,59 | -0,99% | $119,98 | $135,81 | $119,32 | 5,7M |
| 1 oct. 2021 | $120,78 | +1,20% | $119,84 | $129,79 | $118,61 | 4,8M |
| 1 sept. 2021 | $119,35 | -11,46% | $135,11 | $136,22 | $118,88 | 5,0M |
| 1 août 2021 | $134,80 | +4,56% | $128,44 | $136,23 | $126,32 | 4,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $115,85 | -5,01% | $0,48 | -4,62% | $121,74 | $146,91 | $111,55 | 53,4M |
| 2025 | $121,96 | -22,37% | $1,83 | -21,21% | $157,65 | $164,28 | $103,23 | 109,8M |
| 2024 | $157,10 | +27,08% | $1,72 | +28,48% | $122,61 | $178,03 | $122,29 | 72,8M |
| 2023 | $123,62 | +12,40% | $1,58 | +13,83% | $110,58 | $133,79 | $107,89 | 66,6M |
| 2022 | $109,98 | -10,21% | $1,52 | -8,97% | $122,44 | $124,14 | $90,23 | 66,0M |
| 2021 | $122,48 | -10,53% | $1,50 | -9,43% | $135,92 | $158,97 | $112,37 | 61,2M |
| 2020 | $136,89 | +18,40% | $1,44 | +19,65% | $115,50 | $137,36 | $79,84 | 71,5M |
| 2019 | $115,62 | +22,91% | $1,42 | +24,44% | $92,73 | $126,20 | $88,26 | 61,6M |
| 2018 | $94,07 | +9,03% | $1,32 | +10,56% | $86,44 | $112,31 | $79,97 | 74,4M |
| 2017 | $86,28 | +17,47% | $1,28 | +19,19% | $74,26 | $90,79 | $71,44 | 69,7M |
| 2016 | $73,45 | +1,10% | $1,22 | +2,79% | $72,00 | $81,50 | $66,33 | 70,8M |
| 2015 | $72,65 | +8,69% | $1,14 | +10,39% | $67,06 | $75,96 | $60,73 | 78,6M |
| 2014 | $66,84 | -1,43% | $1,09 | +0,18% | $67,76 | $68,78 | $55,59 | 64,9M |
| 2013 | $67,81 | +42,10% | $1,00 | +44,14% | $48,95 | $67,86 | $48,14 | 49,5M |
| 2012 | $47,72 | -8,53% | $0,88 | -6,88% | $53,18 | $55,49 | $45,19 | 60,0M |
| 2011 | $52,17 | +9,67% | $0,80 | +11,34% | $47,78 | $54,66 | $41,98 | 49,7M |
| 2010 | $47,57 | +33,10% | $0,66 | +34,94% | $35,89 | $48,45 | $34,46 | 44,6M |
| 2009 | $35,74 | +1,42% | $0,60 | +3,12% | $35,39 | $38,96 | $24,95 | 74,9M |
| 2008 | $35,24 | -13,86% | $0,56 | -12,48% | $40,68 | $46,19 | $23,74 | 135,5M |
| 2007 | $40,91 | +38,58% | $0,50 | +40,26% | $29,75 | $44,75 | $28,73 | 100,3M |
| 2006 | $29,52 | +13,10% | $0,32 | +14,32% | $26,18 | $31,15 | $23,43 | 65,5M |
| 2005 | $26,10 | -1,10% | $0,34 | +0,18% | $26,48 | $27,74 | $23,50 | 55,1M |
| 2004 | $26,39 | +35,33% | $0,22 | +36,46% | $19,50 | $27,44 | $18,35 | 48,0M |
| 2003 | $19,50 | +24,84% | $0,14 | +25,74% | $15,62 | $19,90 | $13,26 | 37,2M |
| 2002 | $15,62 | -10,79% | $0,12 | -10,10% | $17,51 | $19,37 | $12,42 | 47,7M |
| 2001 | $17,51 | +19,20% | $0,12 | +20,02% | $14,69 | $18,60 | $13,22 | 44,8M |
| 2000 | $14,69 | +16,96% | $0,12 | +17,92% | $12,56 | $15,06 | $9,69 | 52,7M |
| 1999 | $12,56 | -10,48% | $0,10 | -9,76% | $13,81 | $15,75 | $11,25 | 37,5M |
| 1998 | $14,03 | +1,08% | $0,08 | +1,66% | $13,89 | $16,72 | $9,84 | 49,6M |
| 1997 | $13,88 | +57,55% | $0,08 | +58,46% | $8,78 | $14,78 | $8,19 | 33,9M |
| 1996 | $8,81 | -5,67% | $0,08 | -4,81% | $9,28 | $10,78 | $7,25 | 40,4M |
| 1995 | $9,34 | +29,90% | $0,05 | +30,60% | $7,12 | $9,56 | $6,16 | 22,1M |
| 1994 | $7,19 | +38,54% | - | +38,54% | $5,12 | $7,25 | $5,03 | 17,6M |
| 1993 | $5,19 | 0,00% | - | 0,00% | $4,75 | $5,50 | $4,00 | 8,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment AptarGroup a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
AptarGroup Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AptarGroup
ATR
|
7,99B Mid-cap | -3,61 % | -6,98 % | -21,37 % | -7,75 % | -8,45 % | -26,86 % | 1,48 % | -20,41 % | 50,06 % | 126,49 % | 340,16 % |
|
Teleflex
TFX
|
6,05B Mid-cap | -5,04 % | 4,46 % | 1,88 % | 7,81 % | 2,32 % | 5,21 % | -45,60 % | -67,45 % | -22,38 % | 119,48 % | 108,32 % |
|
Repligen
RGEN
|
7,49B Mid-cap | 5,14 % | 2,45 % | -3,09 % | -26,61 % | -26,31 % | 4,98 % | -25,89 % | -30,28 % | 399,40 % | 3 170,45 % | 3 773,44 % |
| 9,38B Mid-cap | -3,61 % | 12,39 % | -5,13 % | -0,85 % | -4,21 % | -38,43 % | -54,56 % | -77,17 % | -56,81 % | -40,32 % | -9,28 % | |
|
Intuitive Surgical
ISRG
|
170,06B Large-cap | -7,91 % | -11,11 % | -18,97 % | -29,17 % | -28,45 % | -23,12 % | 36,02 % | 53,22 % | 500,11 % | 1 016,59 % | 3 163,95 % |
| 56,10B Large-cap | -2,25 % | -1,28 % | -18,19 % | -3,55 % | -5,76 % | 8,43 % | -25,68 % | -20,29 % | 13,34 % | 123,65 % | 215,10 % |
Calculez vos rendements d'investissement AptarGroup
Analyse de performance d'investissement à long terme
AptarGroup stock price in May 2016 was $77,20, A $1 000,00 lump sum investment in AptarGroup made 10 years ago would be worth approximately $1 648,19 today, representing a solid return of 64,82 %. This translates to an annualized return (CAGR) of 5,12 %. During this period, AptarGroup paid out $14,71 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 648,19
Rendement annuel (TCAC)
5,12 %
Total des dividendes
$190,54
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action AptarGroup (ATR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, AptarGroup a délivré un rendement total de -26,9%.
- Plus haut 52 semaines a atteint 164,28 $ le N/A.
- Plus bas 52 semaines a touché 103,23 $ le N/A.
- Prix actuel se négocie à 112,53 $ en date du June 4, 2026.
- Quel est le rendement total de l'action AptarGroup (ATR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans AptarGroup (atr) aurait grandi à approximativement 7 959,00 $ en date du June 4, 2026, représentant un rendement total de -20,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action AptarGroup se compare-t-il au secteur Healthcare ?
AptarGroup (atr) a délivré un rendement annualisé de 4,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans AptarGroup aurait grandi à 15 006,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour AptarGroup ?
AptarGroup (atr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 50,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que AptarGroup a historiquement atteinte ?
AptarGroup (atr) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+1,5%), 10 years (+50,1%)
Rendements négatifs : 12 months (-26,9%), 5 years (-20,4%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.