AvalonBay (AVB) | Historique des prix et rendements | 1994 - 2025
Graphique historique des prix AvalonBay
Données historiques des prix AvalonBay
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $187,58 | -1,63% | $191,00 | $191,02 | $187,34 | 964,1K |
| 3 oct. 2025 | $190,69 | +0,31% | $190,40 | $192,63 | $190,25 | 519,1K |
| 2 oct. 2025 | $190,10 | -0,66% | $190,85 | $191,46 | $189,24 | 555,5K |
| 1 oct. 2025 | $191,37 | -0,93% | $192,43 | $193,81 | $191,25 | 792,3K |
| 30 sept. 2025 | $193,17 | -0,20% | $191,82 | $193,31 | $190,08 | 944,1K |
| 29 sept. 2025 | $193,56 | -0,67% | $193,74 | $194,88 | $192,77 | 787,9K |
| 26 sept. 2025 | $194,86 | +1,72% | $192,23 | $195,30 | $192,23 | 695,8K |
| 25 sept. 2025 | $191,57 | -0,62% | $192,50 | $193,92 | $191,00 | 926,0K |
| 24 sept. 2025 | $192,77 | -0,84% | $194,40 | $194,47 | $192,35 | 1,2M |
| 23 sept. 2025 | $194,40 | +0,72% | $192,85 | $194,68 | $192,42 | 792,5K |
| 22 sept. 2025 | $193,01 | +0,03% | $193,51 | $193,95 | $191,68 | 1,1M |
| 19 sept. 2025 | $192,96 | -0,35% | $193,37 | $195,13 | $192,73 | 1,9M |
| 18 sept. 2025 | $193,63 | +0,57% | $192,90 | $194,30 | $192,17 | 727,6K |
| 17 sept. 2025 | $192,54 | +0,14% | $192,39 | $195,26 | $191,91 | 781,0K |
| 16 sept. 2025 | $192,28 | -0,29% | $192,51 | $193,64 | $191,90 | 1,1M |
| 15 sept. 2025 | $192,84 | -1,18% | $195,21 | $195,71 | $192,67 | 941,8K |
| 12 sept. 2025 | $195,15 | -0,85% | $196,96 | $198,29 | $195,12 | 545,8K |
| 11 sept. 2025 | $196,83 | +2,18% | $194,14 | $197,31 | $193,32 | 656,7K |
| 10 sept. 2025 | $192,64 | -1,33% | $194,48 | $196,10 | $192,30 | 852,5K |
| 9 sept. 2025 | $195,24 | +0,40% | $194,00 | $195,33 | $193,50 | 675,1K |
| 8 sept. 2025 | $194,47 | -0,48% | $193,45 | $194,70 | $192,79 | 604,5K |
| 5 sept. 2025 | $195,41 | +1,40% | $193,93 | $196,85 | $193,89 | 600,4K |
| 4 sept. 2025 | $192,72 | +0,86% | $192,05 | $193,10 | $191,06 | 672,6K |
| 3 sept. 2025 | $191,07 | +1,08% | $188,19 | $191,09 | $188,19 | 699,5K |
| 2 sept. 2025 | $189,02 | -3,49% | $194,92 | $194,92 | $188,48 | 877,4K |
| 29 août 2025 | $195,85 | +0,64% | $193,86 | $196,46 | $193,61 | 886,0K |
| 28 août 2025 | $194,61 | +0,25% | $194,43 | $194,72 | $192,62 | 895,0K |
| 27 août 2025 | $194,12 | +1,10% | $192,04 | $194,27 | $191,94 | 613,5K |
| 26 août 2025 | $192,01 | -0,14% | $192,54 | $193,69 | $191,79 | 1,4M |
| 25 août 2025 | $192,27 | -0,70% | $193,18 | $194,27 | $191,11 | 582,8K |
| 22 août 2025 | $193,62 | +1,68% | $191,90 | $195,06 | $191,71 | 1,2M |
| 21 août 2025 | $190,43 | -0,10% | $189,14 | $191,78 | $189,14 | 681,0K |
| 20 août 2025 | $190,62 | -0,43% | $192,14 | $193,90 | $190,51 | 843,4K |
| 19 août 2025 | $191,45 | +1,70% | $188,86 | $192,69 | $188,73 | 1,4M |
| 18 août 2025 | $188,25 | -1,22% | $190,30 | $190,64 | $188,05 | 690,1K |
| 15 août 2025 | $190,58 | +0,67% | $189,29 | $190,67 | $188,45 | 767,5K |
| 14 août 2025 | $189,32 | -0,91% | $188,39 | $189,92 | $187,29 | 1,0M |
| 13 août 2025 | $191,06 | +2,21% | $188,80 | $191,54 | $186,77 | 826,3K |
| 12 août 2025 | $186,93 | +1,00% | $185,36 | $187,03 | $184,29 | 701,8K |
| 11 août 2025 | $185,08 | -0,91% | $186,40 | $187,14 | $184,53 | 831,1K |
| 8 août 2025 | $186,78 | -0,78% | $188,83 | $189,09 | $186,32 | 720,4K |
| 7 août 2025 | $188,24 | +0,93% | $187,04 | $189,37 | $187,04 | 1,0M |
| 6 août 2025 | $186,50 | +0,10% | $186,72 | $187,70 | $184,57 | 1,3M |
| 5 août 2025 | $186,31 | +1,96% | $184,18 | $189,50 | $182,96 | 1,9M |
| 4 août 2025 | $182,72 | -0,93% | $184,00 | $186,18 | $182,26 | 1,3M |
| 1 août 2025 | $184,44 | -0,99% | $187,58 | $188,24 | $181,23 | 1,8M |
| 31 juil. 2025 | $186,28 | -5,11% | $193,32 | $194,20 | $185,82 | 1,6M |
| 30 juil. 2025 | $196,31 | -3,35% | $202,07 | $202,07 | $194,45 | 1,1M |
| 29 juil. 2025 | $203,12 | +2,19% | $199,62 | $203,29 | $198,78 | 533,6K |
| 28 juil. 2025 | $198,77 | -1,48% | $201,35 | $202,24 | $198,64 | 588,9K |
| 25 juil. 2025 | $201,75 | +0,08% | $201,24 | $203,11 | $200,41 | 319,7K |
| 24 juil. 2025 | $201,59 | -0,88% | $203,16 | $203,28 | $201,35 | 506,4K |
| 23 juil. 2025 | $203,39 | -0,55% | $204,68 | $204,68 | $202,39 | 500,5K |
| 22 juil. 2025 | $204,51 | +1,85% | $201,49 | $204,68 | $201,34 | 662,5K |
| 21 juil. 2025 | $200,79 | -0,91% | $203,33 | $205,00 | $200,18 | 645,1K |
| 18 juil. 2025 | $202,63 | +0,25% | $202,46 | $203,31 | $201,30 | 474,9K |
| 17 juil. 2025 | $202,13 | +0,13% | $201,93 | $203,08 | $200,72 | 667,5K |
| 16 juil. 2025 | $201,86 | +1,19% | $199,92 | $202,14 | $199,34 | 606,5K |
| 15 juil. 2025 | $199,48 | -1,22% | $201,76 | $201,99 | $198,45 | 621,3K |
| 14 juil. 2025 | $201,95 | +0,04% | $202,11 | $203,71 | $201,55 | 678,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $187,58 | -1,63% | $191,00 | $191,02 | $187,34 | 729,8K |
| 29 sept. 2025 | $190,69 | -2,14% | $193,74 | $194,88 | $189,24 | 3,6M |
| 22 sept. 2025 | $194,86 | +0,98% | $193,51 | $195,30 | $191,00 | 4,7M |
| 15 sept. 2025 | $192,96 | -1,12% | $195,21 | $195,71 | $191,90 | 5,4M |
| 8 sept. 2025 | $195,15 | -0,13% | $193,45 | $198,29 | $192,30 | 3,3M |
| 1 sept. 2025 | $195,41 | -0,22% | $194,92 | $196,85 | $188,19 | 2,8M |
| 25 août 2025 | $195,85 | +1,15% | $193,18 | $196,46 | $191,11 | 4,3M |
| 18 août 2025 | $193,62 | +1,60% | $190,30 | $195,06 | $188,05 | 4,9M |
| 11 août 2025 | $190,58 | +2,03% | $186,40 | $191,54 | $184,29 | 4,2M |
| 4 août 2025 | $186,78 | +1,27% | $184,00 | $189,50 | $182,26 | 6,2M |
| 28 juil. 2025 | $184,44 | -8,58% | $201,35 | $203,29 | $181,23 | 5,6M |
| 21 juil. 2025 | $201,75 | -0,43% | $203,33 | $205,00 | $200,18 | 2,6M |
| 14 juil. 2025 | $202,63 | +0,38% | $202,11 | $203,71 | $198,45 | 3,0M |
| 7 juil. 2025 | $201,86 | -0,35% | $202,07 | $204,67 | $199,96 | 3,9M |
| 30 juin 2025 | $202,57 | -0,89% | $202,67 | $206,48 | $199,27 | 3,6M |
| 23 juin 2025 | $204,38 | -1,27% | $207,55 | $209,86 | $201,01 | 6,3M |
| 16 juin 2025 | $207,01 | +0,40% | $208,11 | $209,39 | $205,03 | 3,6M |
| 9 juin 2025 | $206,18 | +1,49% | $202,93 | $209,51 | $202,84 | 4,4M |
| 2 juin 2025 | $203,15 | -1,75% | $205,69 | $207,21 | $201,17 | 4,0M |
| 26 mai 2025 | $206,77 | +4,41% | $200,35 | $207,29 | $198,02 | 4,5M |
| 19 mai 2025 | $198,03 | -4,84% | $205,90 | $209,21 | $196,82 | 3,9M |
| 12 mai 2025 | $208,10 | +1,25% | $207,54 | $209,27 | $200,68 | 4,2M |
| 5 mai 2025 | $205,53 | -3,14% | $210,63 | $211,65 | $203,59 | 3,6M |
| 28 avr. 2025 | $212,20 | +3,13% | $206,00 | $213,34 | $204,19 | 4,3M |
| 21 avr. 2025 | $205,76 | +1,17% | $201,42 | $210,26 | $198,94 | 3,1M |
| 14 avr. 2025 | $203,38 | +5,38% | $195,59 | $205,00 | $194,07 | 4,6M |
| 7 avr. 2025 | $193,00 | +0,68% | $189,96 | $201,82 | $180,40 | 7,3M |
| 31 mars 2025 | $191,70 | -10,24% | $213,20 | $216,47 | $191,49 | 4,9M |
| 24 mars 2025 | $213,58 | +1,92% | $211,12 | $217,32 | $209,49 | 3,2M |
| 17 mars 2025 | $209,56 | -0,03% | $209,47 | $212,70 | $207,95 | 4,5M |
| 10 mars 2025 | $209,63 | -4,04% | $218,85 | $222,38 | $206,81 | 3,7M |
| 3 mars 2025 | $218,45 | -3,42% | $226,08 | $230,21 | $216,96 | 3,3M |
| 24 févr. 2025 | $226,18 | +3,32% | $219,52 | $227,50 | $218,71 | 3,1M |
| 17 févr. 2025 | $218,92 | +0,26% | $217,34 | $220,25 | $215,89 | 2,4M |
| 10 févr. 2025 | $218,35 | -0,82% | $219,93 | $221,86 | $214,94 | 3,1M |
| 3 févr. 2025 | $220,16 | -0,61% | $219,54 | $225,58 | $216,59 | 4,1M |
| 27 janv. 2025 | $221,51 | +3,15% | $215,38 | $222,56 | $214,43 | 3,6M |
| 20 janv. 2025 | $214,75 | -1,55% | $218,55 | $221,09 | $211,23 | 2,1M |
| 13 janv. 2025 | $218,14 | +3,50% | $211,01 | $223,56 | $210,29 | 3,0M |
| 6 janv. 2025 | $210,77 | -3,83% | $221,00 | $221,00 | $209,33 | 2,3M |
| 30 déc. 2024 | $219,17 | -0,91% | $220,21 | $220,79 | $216,25 | 1,8M |
| 23 déc. 2024 | $221,18 | -0,45% | $220,59 | $223,74 | $220,03 | 1,8M |
| 16 déc. 2024 | $222,17 | -1,88% | $226,89 | $230,23 | $216,52 | 5,0M |
| 9 déc. 2024 | $226,42 | -0,06% | $226,39 | $231,21 | $223,60 | 2,8M |
| 2 déc. 2024 | $226,55 | -3,74% | $234,09 | $234,54 | $225,50 | 2,3M |
| 25 nov. 2024 | $235,35 | +1,47% | $233,49 | $239,29 | $231,68 | 2,9M |
| 18 nov. 2024 | $231,94 | +1,10% | $228,57 | $233,52 | $226,28 | 2,3M |
| 11 nov. 2024 | $229,41 | -1,86% | $233,75 | $235,08 | $225,87 | 2,8M |
| 4 nov. 2024 | $233,75 | +8,08% | $217,01 | $235,44 | $216,28 | 3,7M |
| 28 oct. 2024 | $216,28 | -4,45% | $227,71 | $229,54 | $216,19 | 4,5M |
| 21 oct. 2024 | $226,35 | -0,35% | $226,31 | $231,38 | $222,90 | 3,1M |
| 14 oct. 2024 | $227,14 | +3,42% | $219,62 | $227,72 | $218,49 | 3,0M |
| 7 oct. 2024 | $219,62 | -0,63% | $219,71 | $219,91 | $216,09 | 2,5M |
| 30 sept. 2024 | $221,02 | -1,87% | $223,00 | $226,25 | $218,15 | 4,0M |
| 23 sept. 2024 | $225,23 | -2,10% | $232,00 | $233,84 | $224,99 | 3,7M |
| 16 sept. 2024 | $230,06 | -2,00% | $235,82 | $236,26 | $228,54 | 4,5M |
| 9 sept. 2024 | $234,75 | +4,99% | $224,60 | $234,80 | $223,04 | 5,1M |
| 2 sept. 2024 | $223,60 | -0,94% | $224,68 | $230,04 | $220,50 | 4,0M |
| 26 août 2024 | $225,73 | +1,80% | $222,97 | $226,18 | $217,44 | 3,0M |
| 19 août 2024 | $221,73 | +3,03% | $215,94 | $221,92 | $215,18 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $187,58 | -2,89% | $192,43 | $193,81 | $187,34 | 2,6M |
| 1 sept. 2025 | $193,17 | -1,37% | $194,92 | $198,29 | $188,19 | 18,0M |
| 1 août 2025 | $195,85 | +5,14% | $187,58 | $196,46 | $181,23 | 21,4M |
| 1 juil. 2025 | $186,28 | -8,46% | $203,57 | $206,48 | $185,82 | 15,7M |
| 1 juin 2025 | $203,50 | -1,58% | $205,69 | $209,86 | $199,60 | 19,5M |
| 1 mai 2025 | $206,77 | -1,53% | $209,00 | $213,34 | $196,82 | 18,1M |
| 1 avr. 2025 | $209,98 | -2,16% | $215,57 | $216,47 | $180,40 | 21,4M |
| 19 mars 2025 | $210,68 | +0,20% | $210,81 | $212,36 | $208,86 | 111,1K |
| 18 mars 2025 | $210,25 | -2,04% | $211,50 | $212,34 | $209,15 | 856,8K |
| 1 mars 2025 | $214,62 | -5,11% | $226,08 | $230,21 | $206,81 | 15,5M |
| 1 févr. 2025 | $226,18 | +2,11% | $219,54 | $227,50 | $214,94 | 12,6M |
| 1 janv. 2025 | $221,51 | +0,70% | $219,61 | $223,56 | $209,33 | 11,9M |
| 1 déc. 2024 | $219,97 | -6,53% | $234,09 | $234,54 | $216,52 | 12,7M |
| 1 nov. 2024 | $235,35 | +6,20% | $220,91 | $239,29 | $216,19 | 12,5M |
| 1 oct. 2024 | $221,61 | -1,62% | $225,23 | $231,38 | $216,09 | 15,0M |
| 1 sept. 2024 | $225,25 | -0,21% | $224,68 | $236,26 | $220,50 | 18,6M |
| 1 août 2024 | $225,73 | +10,16% | $209,35 | $226,18 | $203,61 | 15,0M |
| 1 juil. 2024 | $204,92 | -0,95% | $206,41 | $211,20 | $200,21 | 12,6M |
| 1 juin 2024 | $206,89 | +7,37% | $194,14 | $208,45 | $193,02 | 12,3M |
| 1 mai 2024 | $192,68 | +1,64% | $188,66 | $200,71 | $186,18 | 12,5M |
| 1 avr. 2024 | $189,57 | +2,16% | $185,33 | $196,07 | $177,40 | 16,9M |
| 1 mars 2024 | $185,56 | +4,82% | $176,04 | $187,32 | $174,46 | 14,3M |
| 1 févr. 2024 | $177,03 | -1,11% | $172,31 | $178,89 | $169,37 | 17,7M |
| 1 janv. 2024 | $179,01 | -4,39% | $185,77 | $188,27 | $175,10 | 18,9M |
| 1 déc. 2023 | $187,22 | +8,26% | $172,90 | $193,33 | $172,30 | 18,2M |
| 1 nov. 2023 | $172,94 | +4,34% | $165,23 | $175,13 | $161,85 | 15,7M |
| 1 oct. 2023 | $165,74 | -3,49% | $170,80 | $179,77 | $160,45 | 16,5M |
| 1 sept. 2023 | $171,74 | -6,57% | $184,59 | $185,10 | $169,92 | 13,5M |
| 1 août 2023 | $183,82 | -2,56% | $189,49 | $190,33 | $175,99 | 12,5M |
| 1 juil. 2023 | $188,65 | -0,33% | $188,46 | $198,66 | $184,24 | 14,7M |
| 1 juin 2023 | $189,27 | +8,79% | $173,89 | $192,90 | $172,07 | 15,0M |
| 1 mai 2023 | $173,98 | -3,54% | $180,80 | $182,25 | $167,61 | 13,9M |
| 1 avr. 2023 | $180,37 | +7,32% | $168,26 | $182,97 | $164,18 | 18,4M |
| 1 mars 2023 | $168,06 | -2,59% | $171,07 | $175,22 | $153,07 | 19,0M |
| 1 févr. 2023 | $172,52 | -2,77% | $176,38 | $185,78 | $172,41 | 17,4M |
| 1 janv. 2023 | $177,44 | +9,86% | $162,30 | $178,55 | $157,69 | 17,1M |
| 1 déc. 2022 | $161,52 | -7,65% | $176,48 | $177,68 | $159,49 | 15,9M |
| 1 nov. 2022 | $174,90 | -0,13% | $176,27 | $177,60 | $158,35 | 20,6M |
| 1 oct. 2022 | $175,12 | -4,92% | $186,64 | $189,81 | $168,05 | 16,7M |
| 1 sept. 2022 | $184,19 | -8,32% | $199,92 | $216,11 | $180,01 | 15,3M |
| 1 août 2022 | $200,91 | -6,09% | $213,70 | $220,42 | $199,59 | 13,6M |
| 1 juil. 2022 | $213,94 | +10,14% | $193,97 | $215,63 | $187,11 | 14,2M |
| 1 juin 2022 | $194,25 | -6,59% | $208,23 | $209,28 | $183,35 | 17,5M |
| 1 mai 2022 | $207,96 | -8,58% | $228,48 | $229,69 | $197,62 | 18,7M |
| 1 avr. 2022 | $227,48 | -8,41% | $249,44 | $258,81 | $226,89 | 16,8M |
| 1 mars 2022 | $248,37 | +4,10% | $239,02 | $259,05 | $232,70 | 14,5M |
| 1 févr. 2022 | $238,59 | -2,31% | $244,22 | $253,09 | $229,00 | 13,4M |
| 1 janv. 2022 | $244,23 | -3,31% | $255,91 | $257,52 | $232,56 | 14,8M |
| 1 déc. 2021 | $252,59 | +5,74% | $241,26 | $254,61 | $230,00 | 16,9M |
| 1 nov. 2021 | $238,87 | +0,93% | $237,32 | $247,45 | $230,74 | 12,8M |
| 1 oct. 2021 | $236,68 | +6,79% | $221,85 | $241,63 | $218,77 | 10,0M |
| 1 sept. 2021 | $221,64 | -3,46% | $229,19 | $233,48 | $216,71 | 12,3M |
| 1 août 2021 | $229,58 | +0,77% | $229,71 | $231,89 | $220,31 | 9,5M |
| 1 juil. 2021 | $227,83 | +9,17% | $209,04 | $232,72 | $208,15 | 12,6M |
| 1 juin 2021 | $208,69 | +0,85% | $207,58 | $216,64 | $205,91 | 20,9M |
| 1 mai 2021 | $206,94 | +7,78% | $193,12 | $207,39 | $186,61 | 15,7M |
| 1 avr. 2021 | $192,00 | +4,06% | $184,92 | $196,44 | $183,58 | 13,0M |
| 1 mars 2021 | $184,51 | +4,98% | $178,10 | $195,46 | $174,85 | 20,2M |
| 1 févr. 2021 | $175,75 | +7,38% | $164,64 | $185,66 | $161,10 | 19,0M |
| 1 janv. 2021 | $163,67 | +2,02% | $160,07 | $169,37 | $154,84 | 16,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $187,58 | -14,72% | $219,61 | $230,21 | $180,40 | 157,7M |
| 2024 | $219,97 | +17,49% | $185,77 | $239,29 | $169,37 | 179,1M |
| 2023 | $187,22 | +15,91% | $162,30 | $198,66 | $153,07 | 192,0M |
| 2022 | $161,52 | -36,05% | $255,91 | $259,05 | $158,35 | 191,9M |
| 2021 | $252,59 | +57,45% | $160,07 | $254,61 | $154,84 | 179,8M |
| 2020 | $160,43 | -23,50% | $210,46 | $229,40 | $118,17 | 277,8M |
| 2019 | $209,70 | +20,48% | $172,57 | $222,87 | $168,34 | 148,9M |
| 2018 | $174,05 | -2,44% | $178,59 | $191,91 | $152,65 | 172,9M |
| 2017 | $178,41 | +0,71% | $178,30 | $199,52 | $169,50 | 168,5M |
| 2016 | $177,15 | -3,79% | $182,35 | $192,29 | $158,32 | 201,7M |
| 2015 | $184,13 | +12,69% | $164,06 | $186,89 | $158,72 | 191,1M |
| 2014 | $163,39 | +38,20% | $118,25 | $170,14 | $114,16 | 210,3M |
| 2013 | $118,23 | -12,80% | $137,28 | $141,95 | $116,03 | 209,0M |
| 2012 | $135,59 | +3,82% | $133,94 | $151,23 | $123,71 | 188,2M |
| 2011 | $130,60 | +16,04% | $113,27 | $139,91 | $107,54 | 221,7M |
| 2010 | $112,55 | +37,07% | $83,07 | $116,09 | $71,75 | 280,1M |
| 2009 | $82,11 | +35,54% | $61,06 | $87,82 | $38,34 | 611,5M |
| 2008 | $60,58 | -35,65% | $92,54 | $113,07 | $41,43 | 441,7M |
| 2007 | $94,14 | -27,61% | $130,20 | $149,94 | $88,94 | 233,5M |
| 2006 | $130,05 | +45,71% | $90,10 | $134,60 | $88,95 | 79,8M |
| 2005 | $89,25 | +18,53% | $75,25 | $92,99 | $64,98 | 85,1M |
| 2004 | $75,30 | +57,53% | $47,80 | $75,93 | $46,72 | 80,4M |
| 2003 | $47,80 | +22,13% | $39,15 | $49,71 | $35,24 | 67,5M |
| 2002 | $39,14 | -17,27% | $47,35 | $52,65 | $36,38 | 60,7M |
| 2001 | $47,31 | -5,61% | $50,00 | $51,90 | $42,45 | 64,6M |
| 2000 | $50,12 | +44,77% | $34,19 | $50,62 | $32,62 | 49,9M |
| 1999 | $34,62 | +1,08% | $34,12 | $37,00 | $30,81 | 43,4M |
| 1998 | $34,25 | -12,18% | $39,19 | $39,25 | $30,50 | 24,2M |
| 1997 | $39,00 | +8,33% | $36,00 | $40,62 | $32,12 | 15,0M |
| 1996 | $36,00 | +48,45% | $24,25 | $36,00 | $22,62 | 12,6M |
| 1995 | $24,25 | +20,53% | $20,12 | $24,50 | $16,75 | 9,6M |
| 1994 | $20,12 | 0,00% | $20,62 | $22,75 | $17,75 | 13,4M |
Comment AvalonBay a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action AvalonBay vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| AvalonBay | -14,59 % | 10,61 % | 25,94 % | 2,27 % | 70,45 % | 128,76 % | |
| Equity Residential | -13,91 % | 1,23 % | 13,73 % | -4,12 % | 53,53 % | 102,04 % | |
| Invitation Homes | -17,08 % | -11,47 % | -3,34 % | 38,83 % | 38,83 % | 38,83 % | |
| Essex Property | -8,77 % | 19,56 % | 22,75 % | 15,71 % | 140,84 % | 211,14 % | |
| Sun Communities | 0,29 % | 2,44 % | -12,15 % | 91,24 % | 308,47 % | 314,33 % | |
| Mid-America | -11,59 % | -5,88 % | 10,55 % | 62,26 % | 127,23 % | 200,97 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calculez vos rendements d'investissement AvalonBay
Analyse de performance d'investissement à long terme
AvalonBay stock price in Oct 2015 was $178,94, A $1 000,00 lump sum investment in AvalonBay made 10 years ago would be worth approximately $1 366,10 today, representing a positive return of 36,61 %. This translates to an annualized return (CAGR) of 3,17 %. During this period, AvalonBay paid out $56,87 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 366,10
Rendement total
36,61 %
Rendement annuel (TCAC)
3,17 %
Total des dividendes
$317,82
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action AvalonBay (AVB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, AvalonBay a délivré un rendement total de -14,6%.
- Plus haut 52 semaines a atteint 239,29 $ le November 27, 2024.
- Plus bas 52 semaines a touché 180,40 $ le April 9, 2025.
- Prix actuel se négocie à 187,58 $ en date du October 7, 2025.
- Quel est le rendement total de l'action AvalonBay (AVB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans AvalonBay (avb) aurait grandi à approximativement 12 594,00 $ en date du October 7, 2025, représentant un rendement total de 25,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action AvalonBay se compare-t-il au secteur Real Estate ?
AvalonBay (avb) a délivré un rendement annualisé de 0,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans AvalonBay aurait grandi à 10 227,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour AvalonBay ?
AvalonBay (avb) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 25,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que AvalonBay a historiquement atteinte ?
AvalonBay (avb) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+10,6%), 5 years (+25,9%), 10 years (+2,3%)
Rendements négatifs : 12 months (-14,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.