AvalonBay (AVB) | Historique des prix et rendements | 1994 - 2026
AvalonBay Communities Inc. Large-cap Real Estate
Graphique historique des prix AvalonBay
Données historiques des prix AvalonBay
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $184,48 | -1,36% | $186,60 | $187,16 | $183,69 | 825,2K |
| 12 juin 2026 | $187,03 | +1,45% | $184,78 | $187,05 | $184,78 | 1,1M |
| 11 juin 2026 | $184,36 | -1,20% | $186,66 | $187,86 | $184,12 | 875,2K |
| 10 juin 2026 | $186,59 | -0,14% | $187,92 | $188,68 | $185,59 | 1,2M |
| 9 juin 2026 | $186,85 | -0,41% | $187,24 | $188,97 | $185,43 | 1,3M |
| 8 juin 2026 | $187,61 | -1,11% | $190,33 | $190,39 | $186,70 | 1,6M |
| 5 juin 2026 | $189,72 | +0,28% | $188,77 | $190,89 | $188,35 | 874,7K |
| 4 juin 2026 | $189,19 | +3,28% | $185,63 | $189,30 | $184,53 | 1,7M |
| 3 juin 2026 | $183,19 | -0,10% | $182,88 | $184,75 | $182,27 | 758,2K |
| 2 juin 2026 | $183,38 | +0,28% | $182,62 | $183,57 | $181,48 | 895,9K |
| 1 juin 2026 | $182,87 | +0,20% | $183,52 | $185,96 | $182,64 | 911,5K |
| 29 mai 2026 | $182,51 | -1,26% | $183,60 | $183,81 | $181,25 | 1,8M |
| 28 mai 2026 | $184,83 | -0,75% | $185,25 | $186,40 | $184,75 | 799,5K |
| 27 mai 2026 | $186,23 | +0,62% | $186,14 | $188,09 | $185,66 | 877,0K |
| 26 mai 2026 | $185,09 | -0,30% | $185,63 | $187,20 | $185,08 | 1,0M |
| 22 mai 2026 | $185,65 | +0,84% | $185,12 | $186,62 | $183,58 | 1,3M |
| 21 mai 2026 | $184,11 | -1,38% | $185,05 | $185,84 | $180,50 | 2,5M |
| 20 mai 2026 | $186,69 | +0,85% | $186,17 | $187,38 | $185,17 | 915,8K |
| 19 mai 2026 | $185,11 | -0,08% | $184,59 | $186,11 | $183,24 | 858,1K |
| 18 mai 2026 | $185,25 | +2,44% | $181,27 | $185,41 | $181,27 | 374,8K |
| 15 mai 2026 | $180,84 | -1,47% | $183,82 | $184,64 | $180,35 | 997,3K |
| 14 mai 2026 | $183,54 | -1,57% | $187,18 | $187,58 | $183,19 | 1,2M |
| 13 mai 2026 | $186,46 | -0,30% | $186,23 | $186,84 | $184,79 | 948,6K |
| 12 mai 2026 | $187,02 | -0,13% | $188,01 | $188,01 | $185,21 | 845,2K |
| 11 mai 2026 | $187,27 | +1,73% | $184,96 | $187,38 | $184,63 | 714,9K |
| 8 mai 2026 | $184,08 | -0,92% | $186,07 | $186,07 | $183,26 | 2,0M |
| 7 mai 2026 | $185,79 | -0,35% | $186,07 | $186,99 | $185,10 | 1,6M |
| 6 mai 2026 | $186,44 | +0,64% | $185,68 | $187,92 | $185,05 | 937,2K |
| 5 mai 2026 | $185,25 | +1,54% | $182,56 | $186,48 | $182,01 | 747,7K |
| 4 mai 2026 | $182,44 | -0,55% | $182,76 | $185,06 | $182,01 | 651,7K |
| 1 mai 2026 | $183,45 | +0,25% | $183,01 | $185,21 | $182,19 | 744,7K |
| 30 avr. 2026 | $183,00 | -0,74% | $185,17 | $186,10 | $181,93 | 1,4M |
| 29 avr. 2026 | $184,37 | +0,47% | $183,85 | $186,20 | $182,67 | 1,7M |
| 28 avr. 2026 | $183,50 | +5,29% | $177,85 | $183,78 | $176,62 | 1,7M |
| 24 avr. 2026 | $172,38 | -0,56% | $173,14 | $173,90 | $172,02 | 623,4K |
| 23 avr. 2026 | $173,35 | +1,19% | $171,94 | $173,69 | $170,63 | 450,9K |
| 22 avr. 2026 | $171,31 | -0,48% | $172,75 | $174,11 | $170,15 | 625,9K |
| 21 avr. 2026 | $172,14 | -2,39% | $176,01 | $176,25 | $172,13 | 690,5K |
| 20 avr. 2026 | $176,36 | +1,42% | $173,05 | $176,37 | $172,76 | 748,5K |
| 17 avr. 2026 | $173,89 | +2,51% | $170,23 | $174,79 | $169,78 | 999,4K |
| 16 avr. 2026 | $169,63 | -0,97% | $171,37 | $172,33 | $168,93 | 773,9K |
| 15 avr. 2026 | $171,29 | +0,17% | $171,00 | $171,33 | $169,50 | 627,6K |
| 14 avr. 2026 | $171,00 | +0,86% | $169,25 | $171,25 | $169,25 | 740,3K |
| 13 avr. 2026 | $169,55 | -0,14% | $169,12 | $169,85 | $167,69 | 1,0M |
| 10 avr. 2026 | $169,78 | +0,75% | $169,04 | $170,82 | $168,53 | 717,5K |
| 9 avr. 2026 | $168,51 | +0,01% | $167,73 | $169,77 | $167,42 | 915,4K |
| 8 avr. 2026 | $168,50 | +0,46% | $170,16 | $170,91 | $167,88 | 932,7K |
| 7 avr. 2026 | $167,73 | +0,76% | $166,53 | $168,60 | $166,17 | 889,5K |
| 6 avr. 2026 | $166,47 | +0,27% | $165,52 | $167,27 | $165,14 | 673,5K |
| 2 avr. 2026 | $166,02 | +0,68% | $164,64 | $167,37 | $163,91 | 1,1M |
| 1 avr. 2026 | $164,90 | +0,95% | $162,90 | $165,85 | $162,79 | 1,4M |
| 31 mars 2026 | $163,35 | +1,11% | $161,89 | $163,41 | $160,10 | 1,9M |
| 30 mars 2026 | $161,56 | +0,47% | $162,32 | $164,16 | $160,93 | 1,1M |
| 27 mars 2026 | $160,81 | -1,59% | $163,41 | $164,25 | $160,35 | 840,2K |
| 26 mars 2026 | $163,41 | -0,15% | $163,21 | $165,20 | $163,00 | 1,1M |
| 25 mars 2026 | $163,65 | +0,06% | $164,53 | $164,92 | $162,59 | 594,3K |
| 24 mars 2026 | $163,56 | +0,18% | $162,10 | $164,85 | $161,03 | 898,8K |
| 23 mars 2026 | $163,27 | +1,18% | $164,00 | $165,64 | $162,08 | 858,4K |
| 20 mars 2026 | $161,37 | -2,34% | $164,51 | $165,20 | $160,72 | 1,6M |
| 19 mars 2026 | $165,24 | -0,52% | $165,41 | $167,05 | $165,17 | 1,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $187,03 | -1,42% | $190,33 | $190,39 | $184,12 | 6,2M |
| 1 juin 2026 | $189,72 | +3,95% | $183,52 | $190,89 | $181,48 | 5,5M |
| 25 mai 2026 | $182,51 | -1,69% | $185,63 | $188,09 | $181,25 | 4,5M |
| 18 mai 2026 | $185,65 | +2,66% | $181,27 | $187,38 | $180,50 | 6,2M |
| 11 mai 2026 | $180,84 | -1,76% | $184,96 | $188,01 | $180,35 | 4,7M |
| 4 mai 2026 | $184,08 | +0,34% | $182,76 | $187,92 | $182,01 | 5,9M |
| 27 avr. 2026 | $183,45 | +6,42% | $172,40 | $186,20 | $172,16 | 6,9M |
| 20 avr. 2026 | $172,38 | -0,87% | $173,05 | $176,37 | $170,15 | 3,3M |
| 13 avr. 2026 | $173,89 | +2,42% | $169,12 | $174,79 | $167,69 | 4,2M |
| 6 avr. 2026 | $169,78 | +2,26% | $165,52 | $170,91 | $165,14 | 4,1M |
| 30 mars 2026 | $166,02 | +3,24% | $162,32 | $167,37 | $160,10 | 5,4M |
| 23 mars 2026 | $160,81 | -0,35% | $164,00 | $165,64 | $160,35 | 4,3M |
| 16 mars 2026 | $161,37 | -4,49% | $170,32 | $171,66 | $160,72 | 6,2M |
| 9 mars 2026 | $168,96 | -5,02% | $176,53 | $177,31 | $168,68 | 5,1M |
| 2 mars 2026 | $177,89 | +0,37% | $176,99 | $179,79 | $174,37 | 4,4M |
| 23 févr. 2026 | $177,23 | -0,10% | $178,50 | $180,18 | $174,71 | 5,9M |
| 16 févr. 2026 | $177,40 | +0,69% | $177,71 | $179,21 | $173,54 | 3,1M |
| 9 févr. 2026 | $176,19 | +1,36% | $172,64 | $181,18 | $171,76 | 6,3M |
| 2 févr. 2026 | $173,83 | -2,16% | $177,78 | $181,37 | $168,83 | 7,5M |
| 26 janv. 2026 | $177,67 | -0,62% | $179,55 | $180,00 | $172,07 | 6,7M |
| 19 janv. 2026 | $178,77 | -2,00% | $179,09 | $180,61 | $174,47 | 5,4M |
| 12 janv. 2026 | $182,42 | +1,70% | $179,15 | $183,00 | $175,00 | 5,7M |
| 5 janv. 2026 | $179,37 | -0,62% | $179,33 | $186,77 | $178,01 | 5,7M |
| 29 déc. 2025 | $180,48 | -1,49% | $183,75 | $185,64 | $178,59 | 2,9M |
| 22 déc. 2025 | $183,21 | +2,28% | $178,68 | $183,59 | $178,37 | 2,5M |
| 15 déc. 2025 | $179,13 | +1,26% | $177,41 | $182,94 | $175,95 | 6,2M |
| 8 déc. 2025 | $176,90 | -0,63% | $177,32 | $180,32 | $174,20 | 6,2M |
| 1 déc. 2025 | $178,02 | -2,15% | $180,61 | $182,40 | $177,54 | 5,6M |
| 24 nov. 2025 | $181,94 | +0,70% | $180,19 | $183,60 | $178,68 | 3,8M |
| 17 nov. 2025 | $180,68 | +1,68% | $178,76 | $181,57 | $176,01 | 5,3M |
| 10 nov. 2025 | $177,70 | +0,18% | $177,65 | $179,15 | $174,72 | 5,0M |
| 3 nov. 2025 | $177,38 | +1,99% | $172,00 | $178,99 | $171,27 | 5,4M |
| 27 oct. 2025 | $173,92 | -8,19% | $188,88 | $189,53 | $166,73 | 5,7M |
| 20 oct. 2025 | $189,43 | +1,29% | $188,01 | $190,82 | $186,31 | 3,4M |
| 13 oct. 2025 | $187,02 | +1,35% | $184,28 | $187,27 | $183,11 | 3,7M |
| 6 oct. 2025 | $184,53 | -3,23% | $191,00 | $191,02 | $183,66 | 3,4M |
| 29 sept. 2025 | $190,69 | -2,14% | $193,74 | $194,88 | $189,24 | 3,6M |
| 22 sept. 2025 | $194,86 | +0,98% | $193,51 | $195,30 | $191,00 | 4,7M |
| 15 sept. 2025 | $192,96 | -1,12% | $195,21 | $195,71 | $191,90 | 5,4M |
| 8 sept. 2025 | $195,15 | -0,13% | $193,45 | $198,29 | $192,30 | 3,3M |
| 1 sept. 2025 | $195,41 | -0,22% | $194,92 | $196,85 | $188,19 | 2,8M |
| 25 août 2025 | $195,85 | +1,15% | $193,18 | $196,46 | $191,11 | 4,3M |
| 18 août 2025 | $193,62 | +1,60% | $190,30 | $195,06 | $188,05 | 4,9M |
| 11 août 2025 | $190,58 | +2,03% | $186,40 | $191,54 | $184,29 | 4,2M |
| 4 août 2025 | $186,78 | +1,27% | $184,00 | $189,50 | $182,26 | 6,2M |
| 28 juil. 2025 | $184,44 | -8,58% | $201,35 | $203,29 | $181,23 | 5,6M |
| 21 juil. 2025 | $201,75 | -0,43% | $203,33 | $205,00 | $200,18 | 2,6M |
| 14 juil. 2025 | $202,63 | +0,38% | $202,11 | $203,71 | $198,45 | 3,0M |
| 7 juil. 2025 | $201,86 | -0,35% | $202,07 | $204,67 | $199,96 | 3,9M |
| 30 juin 2025 | $202,57 | -0,89% | $202,67 | $206,48 | $199,27 | 3,6M |
| 23 juin 2025 | $204,38 | -1,27% | $207,55 | $209,86 | $201,01 | 6,3M |
| 16 juin 2025 | $207,01 | +0,40% | $208,11 | $209,39 | $205,03 | 3,6M |
| 9 juin 2025 | $206,18 | +1,49% | $202,93 | $209,51 | $202,84 | 4,4M |
| 2 juin 2025 | $203,15 | -1,75% | $205,69 | $207,21 | $201,17 | 4,0M |
| 26 mai 2025 | $206,77 | +4,41% | $200,35 | $207,29 | $198,02 | 4,5M |
| 19 mai 2025 | $198,03 | -4,84% | $205,90 | $209,21 | $196,82 | 3,9M |
| 12 mai 2025 | $208,10 | +1,25% | $207,54 | $209,27 | $200,68 | 4,2M |
| 5 mai 2025 | $205,53 | -3,14% | $210,63 | $211,65 | $203,59 | 3,6M |
| 28 avr. 2025 | $212,20 | +3,13% | $206,00 | $213,34 | $204,19 | 4,3M |
| 21 avr. 2025 | $205,76 | +1,17% | $201,42 | $210,26 | $198,94 | 3,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $187,03 | +2,48% | $183,52 | $190,89 | $181,48 | 11,7M |
| 1 mai 2026 | $182,51 | -0,27% | $183,01 | $188,09 | $180,35 | 22,0M |
| 1 avr. 2026 | $183,00 | +12,03% | $162,90 | $186,20 | $162,79 | 20,2M |
| 1 mars 2026 | $163,35 | -7,83% | $176,99 | $179,79 | $160,10 | 23,0M |
| 1 févr. 2026 | $177,23 | -0,25% | $177,78 | $181,37 | $168,83 | 22,8M |
| 1 janv. 2026 | $177,67 | -2,01% | $180,98 | $186,77 | $172,07 | 24,4M |
| 1 déc. 2025 | $181,31 | -0,35% | $180,61 | $185,64 | $174,20 | 22,5M |
| 1 nov. 2025 | $181,94 | +4,61% | $172,00 | $183,60 | $171,27 | 19,4M |
| 1 oct. 2025 | $173,92 | -9,97% | $192,43 | $193,81 | $166,73 | 18,2M |
| 1 sept. 2025 | $193,17 | -1,37% | $194,92 | $198,29 | $188,19 | 18,0M |
| 1 août 2025 | $195,85 | +5,14% | $187,58 | $196,46 | $181,23 | 21,4M |
| 1 juil. 2025 | $186,28 | -8,46% | $203,57 | $206,48 | $185,82 | 15,7M |
| 1 juin 2025 | $203,50 | -1,58% | $205,69 | $209,86 | $199,60 | 19,5M |
| 1 mai 2025 | $206,77 | -1,53% | $209,00 | $213,34 | $196,82 | 18,1M |
| 1 avr. 2025 | $209,98 | -2,16% | $215,57 | $216,47 | $180,40 | 21,4M |
| 19 mars 2025 | $210,68 | +0,20% | $210,81 | $212,36 | $208,86 | 111,1K |
| 18 mars 2025 | $210,25 | -2,04% | $211,50 | $212,34 | $209,15 | 856,8K |
| 1 mars 2025 | $214,62 | -5,11% | $226,08 | $230,21 | $206,81 | 15,5M |
| 1 févr. 2025 | $226,18 | +2,11% | $219,54 | $227,50 | $214,94 | 12,6M |
| 1 janv. 2025 | $221,51 | +0,70% | $219,61 | $223,56 | $209,33 | 11,9M |
| 1 déc. 2024 | $219,97 | -6,53% | $234,09 | $234,54 | $216,52 | 12,7M |
| 1 nov. 2024 | $235,35 | +6,20% | $220,91 | $239,29 | $216,19 | 12,5M |
| 1 oct. 2024 | $221,61 | -1,62% | $225,23 | $231,38 | $216,09 | 15,0M |
| 1 sept. 2024 | $225,25 | -0,21% | $224,68 | $236,26 | $220,50 | 18,6M |
| 1 août 2024 | $225,73 | +10,16% | $209,35 | $226,18 | $203,61 | 15,0M |
| 1 juil. 2024 | $204,92 | -0,95% | $206,41 | $211,20 | $200,21 | 12,6M |
| 1 juin 2024 | $206,89 | +7,37% | $194,14 | $208,45 | $193,02 | 12,3M |
| 1 mai 2024 | $192,68 | +1,64% | $188,66 | $200,71 | $186,18 | 12,5M |
| 1 avr. 2024 | $189,57 | +2,16% | $185,33 | $196,07 | $177,40 | 16,9M |
| 1 mars 2024 | $185,56 | +4,82% | $176,04 | $187,32 | $174,46 | 14,3M |
| 1 févr. 2024 | $177,03 | -1,11% | $172,31 | $178,89 | $169,37 | 17,7M |
| 1 janv. 2024 | $179,01 | -4,39% | $185,77 | $188,27 | $175,10 | 18,9M |
| 1 déc. 2023 | $187,22 | +8,26% | $172,90 | $193,33 | $172,30 | 18,2M |
| 1 nov. 2023 | $172,94 | +4,34% | $165,23 | $175,13 | $161,85 | 15,7M |
| 1 oct. 2023 | $165,74 | -3,49% | $170,80 | $179,77 | $160,45 | 16,5M |
| 1 sept. 2023 | $171,74 | -6,57% | $184,59 | $185,10 | $169,92 | 13,5M |
| 1 août 2023 | $183,82 | -2,56% | $189,49 | $190,33 | $175,99 | 12,5M |
| 1 juil. 2023 | $188,65 | -0,33% | $188,46 | $198,66 | $184,24 | 14,7M |
| 1 juin 2023 | $189,27 | +8,79% | $173,89 | $192,90 | $172,07 | 15,0M |
| 1 mai 2023 | $173,98 | -3,54% | $180,80 | $182,25 | $167,61 | 13,9M |
| 1 avr. 2023 | $180,37 | +7,32% | $168,26 | $182,97 | $164,18 | 18,4M |
| 1 mars 2023 | $168,06 | -2,59% | $171,07 | $175,22 | $153,07 | 19,0M |
| 1 févr. 2023 | $172,52 | -2,77% | $176,38 | $185,78 | $172,41 | 17,4M |
| 1 janv. 2023 | $177,44 | +9,86% | $162,30 | $178,55 | $157,69 | 17,1M |
| 1 déc. 2022 | $161,52 | -7,65% | $176,48 | $177,68 | $159,49 | 15,9M |
| 1 nov. 2022 | $174,90 | -0,13% | $176,27 | $177,60 | $158,35 | 20,6M |
| 1 oct. 2022 | $175,12 | -4,92% | $186,64 | $189,81 | $168,05 | 16,7M |
| 1 sept. 2022 | $184,19 | -8,32% | $199,92 | $216,11 | $180,01 | 15,3M |
| 1 août 2022 | $200,91 | -6,09% | $213,70 | $220,42 | $199,59 | 13,6M |
| 1 juil. 2022 | $213,94 | +10,14% | $193,97 | $215,63 | $187,11 | 14,2M |
| 1 juin 2022 | $194,25 | -6,59% | $208,23 | $209,28 | $183,35 | 17,5M |
| 1 mai 2022 | $207,96 | -8,58% | $228,48 | $229,69 | $197,62 | 18,7M |
| 1 avr. 2022 | $227,48 | -8,41% | $249,44 | $258,81 | $226,89 | 16,8M |
| 1 mars 2022 | $248,37 | +4,10% | $239,02 | $259,05 | $232,70 | 14,5M |
| 1 févr. 2022 | $238,59 | -2,31% | $244,22 | $253,09 | $229,00 | 13,4M |
| 1 janv. 2022 | $244,23 | -3,31% | $255,91 | $257,52 | $232,56 | 14,8M |
| 1 déc. 2021 | $252,59 | +5,74% | $241,26 | $254,61 | $230,00 | 16,9M |
| 1 nov. 2021 | $238,87 | +0,93% | $237,32 | $247,45 | $230,74 | 12,8M |
| 1 oct. 2021 | $236,68 | +6,79% | $221,85 | $241,63 | $218,77 | 10,0M |
| 1 sept. 2021 | $221,64 | -3,46% | $229,19 | $233,48 | $216,71 | 12,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $187,03 | +3,15% | - | +3,15% | $180,98 | $190,89 | $160,10 | 124,0M |
| 2025 | $181,31 | -17,58% | $7,00 | -14,39% | $219,61 | $230,21 | $166,73 | 215,3M |
| 2024 | $219,97 | +17,49% | $6,80 | +21,15% | $185,77 | $239,29 | $169,37 | 179,1M |
| 2023 | $187,22 | +15,91% | $6,60 | +19,98% | $162,30 | $198,66 | $153,07 | 192,0M |
| 2022 | $161,52 | -36,05% | $6,36 | -33,56% | $255,91 | $259,05 | $158,35 | 191,9M |
| 2021 | $252,59 | +57,45% | $6,36 | +61,42% | $160,07 | $254,61 | $154,84 | 179,8M |
| 2020 | $160,43 | -23,50% | $6,36 | -20,48% | $210,46 | $229,40 | $118,17 | 277,8M |
| 2019 | $209,70 | +20,48% | $6,08 | +24,00% | $172,57 | $222,87 | $168,34 | 148,9M |
| 2018 | $174,05 | -2,44% | $5,88 | +0,85% | $178,59 | $191,91 | $152,65 | 172,9M |
| 2017 | $178,41 | +0,71% | $5,68 | +3,90% | $178,30 | $199,52 | $169,50 | 168,5M |
| 2016 | $177,15 | -3,79% | $5,40 | -0,83% | $182,35 | $192,29 | $158,32 | 201,7M |
| 2015 | $184,13 | +12,69% | $5,00 | +15,74% | $164,06 | $186,89 | $158,72 | 191,1M |
| 2014 | $163,39 | +38,20% | $4,64 | +42,12% | $118,25 | $170,14 | $114,16 | 210,3M |
| 2013 | $118,23 | -12,80% | $4,28 | -9,68% | $137,28 | $141,95 | $116,03 | 209,0M |
| 2012 | $135,59 | +3,82% | $4,36 | +7,08% | $133,94 | $151,23 | $123,71 | 188,2M |
| 2011 | $130,60 | +16,04% | $4,00 | +19,57% | $113,27 | $139,91 | $107,54 | 221,7M |
| 2010 | $112,55 | +37,07% | $4,00 | +41,89% | $83,07 | $116,09 | $71,75 | 280,1M |
| 2009 | $82,11 | +35,54% | $4,00 | +42,09% | $61,06 | $87,82 | $38,34 | 611,5M |
| 2008 | $60,58 | -35,65% | $5,03 | -30,21% | $92,54 | $113,07 | $41,43 | 441,7M |
| 2007 | $94,14 | -27,61% | $3,84 | -24,66% | $130,20 | $149,94 | $88,94 | 233,5M |
| 2006 | $130,05 | +45,71% | $2,64 | +48,64% | $90,10 | $134,60 | $88,95 | 79,8M |
| 2005 | $89,25 | +18,53% | $3,20 | +22,78% | $75,25 | $92,99 | $64,98 | 85,1M |
| 2004 | $75,30 | +57,53% | $3,16 | +64,14% | $47,80 | $75,93 | $46,72 | 80,4M |
| 2003 | $47,80 | +22,13% | $3,16 | +30,20% | $39,15 | $49,71 | $35,24 | 67,5M |
| 2002 | $39,14 | -17,27% | $3,16 | -10,60% | $47,35 | $52,65 | $36,38 | 60,7M |
| 2001 | $47,31 | -5,61% | $2,88 | +0,15% | $50,00 | $51,90 | $42,45 | 64,6M |
| 2000 | $50,12 | +44,77% | $2,52 | +52,14% | $34,19 | $50,62 | $32,62 | 49,9M |
| 1999 | $34,62 | +1,08% | $2,30 | +7,82% | $34,12 | $37,00 | $30,81 | 43,4M |
| 1998 | $34,25 | -12,18% | $1,71 | -7,82% | $39,19 | $39,25 | $30,50 | 24,2M |
| 1997 | $39,00 | +8,33% | - | +8,33% | $36,00 | $40,62 | $32,12 | 15,0M |
| 1996 | $36,00 | +48,45% | - | +48,45% | $24,25 | $36,00 | $22,62 | 12,6M |
| 1995 | $24,25 | +20,53% | - | +20,53% | $20,12 | $24,50 | $16,75 | 9,6M |
| 1994 | $20,12 | 0,00% | - | 0,00% | $20,62 | $22,75 | $17,75 | 13,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment AvalonBay a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
AvalonBay Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AvalonBay
AVB
|
23,98B Large-cap | -1,67 % | 2,01 % | 9,07 % | 3,76 % | 2,22 % | -9,29 % | -2,82 % | -9,25 % | 7,80 % | 44,89 % | 73,61 % |
|
Mid-America
MAA
|
15,10B Large-cap | 0,13 % | 9,24 % | 8,67 % | 3,49 % | -1,29 % | -7,29 % | -10,54 % | -17,22 % | 36,63 % | 107,14 % | 153,99 % |
|
Sun Communities
SUI
|
16,57B Large-cap | 1,82 % | 3,32 % | -7,81 % | 0,42 % | 1,87 % | 2,70 % | -5,87 % | -25,90 % | 75,32 % | 241,08 % | 305,20 % |
| 24,38B Large-cap | -1,72 % | 3,60 % | 10,19 % | 8,31 % | 6,69 % | -2,24 % | 0,93 % | -13,26 % | 7,20 % | 34,41 % | 78,53 % | |
|
Essex Property
ESS
|
17,64B Large-cap | -0,22 % | 5,37 % | 12,96 % | 8,54 % | 9,54 % | -0,25 % | 19,77 % | -5,78 % | 30,14 % | 110,81 % | 169,34 % |
|
Invitation Homes
INVH
|
16,64B Large-cap | -0,71 % | 4,44 % | 16,17 % | 8,44 % | 5,23 % | -11,51 % | -13,72 % | -18,71 % | 43,87 % | 43,87 % | 43,87 % |
Calculez vos rendements d'investissement AvalonBay
Analyse de performance d'investissement à long terme
AvalonBay stock price in Jul 2016 was $185,32, A $1 000,00 lump sum investment in AvalonBay made 9 years ago would be worth approximately $1 318,26 today, representing a positive return of 31,83 %. This translates to an annualized return (CAGR) of 2,83 %. During this period, AvalonBay paid out $59,82 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 318,26
Rendement annuel (TCAC)
2,83 %
Total des dividendes
$322,79
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action AvalonBay (AVB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, AvalonBay a délivré un rendement total de -9,3%.
- Plus haut 52 semaines a atteint 209,86 $ le N/A.
- Plus bas 52 semaines a touché 160,10 $ le N/A.
- Prix actuel se négocie à 184,48 $ en date du July 19, 2026.
- Quel est le rendement total de l'action AvalonBay (AVB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans AvalonBay (avb) aurait grandi à approximativement 9 075,00 $ en date du July 19, 2026, représentant un rendement total de -9,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action AvalonBay se compare-t-il au secteur Real Estate ?
AvalonBay (avb) a délivré un rendement annualisé de 0,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans AvalonBay aurait grandi à 10 780,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour AvalonBay ?
AvalonBay (avb) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 7,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que AvalonBay a historiquement atteinte ?
AvalonBay (avb) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+7,8%)
Rendements négatifs : 12 months (-9,3%), 3 years (-2,8%), 5 years (-9,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.