Armstrong World (AWI) | Historique des prix et rendements | 2006 - 2026
Armstrong World Industries, Inc. Mid-cap Industrials
Graphique historique des prix Armstrong World
Données historiques des prix Armstrong World
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $156,66 | +1,59% | $155,59 | $160,73 | $155,59 | 308,6K |
| 12 juin 2026 | $154,21 | -0,57% | $156,95 | $156,95 | $154,15 | 359,1K |
| 11 juin 2026 | $155,09 | +1,91% | $153,72 | $155,36 | $151,77 | 287,1K |
| 10 juin 2026 | $152,19 | -2,72% | $156,42 | $156,93 | $151,63 | 388,0K |
| 9 juin 2026 | $156,45 | +2,87% | $153,25 | $156,69 | $153,25 | 547,8K |
| 8 juin 2026 | $152,08 | -1,98% | $154,22 | $155,80 | $151,89 | 325,4K |
| 5 juin 2026 | $155,15 | +1,57% | $150,28 | $156,32 | $150,28 | 449,1K |
| 4 juin 2026 | $152,75 | -0,30% | $154,65 | $155,87 | $151,19 | 358,0K |
| 3 juin 2026 | $153,21 | +0,24% | $152,64 | $154,54 | $151,22 | 588,1K |
| 2 juin 2026 | $152,84 | -1,50% | $155,40 | $156,50 | $152,68 | 698,6K |
| 1 juin 2026 | $155,17 | -1,73% | $156,45 | $157,68 | $152,98 | 282,4K |
| 29 mai 2026 | $157,90 | -1,52% | $159,84 | $161,51 | $157,63 | 532,4K |
| 28 mai 2026 | $160,34 | +0,36% | $158,44 | $161,35 | $157,64 | 277,2K |
| 27 mai 2026 | $159,76 | +0,04% | $161,18 | $162,98 | $159,22 | 465,4K |
| 26 mai 2026 | $159,70 | +1,45% | $158,26 | $161,25 | $157,91 | 627,1K |
| 22 mai 2026 | $157,42 | +0,17% | $157,09 | $157,85 | $155,17 | 278,4K |
| 21 mai 2026 | $157,15 | -0,13% | $155,72 | $158,02 | $153,89 | 370,9K |
| 20 mai 2026 | $157,35 | +2,96% | $153,21 | $157,48 | $152,64 | 393,9K |
| 19 mai 2026 | $152,83 | -3,20% | $156,29 | $156,29 | $151,98 | 417,1K |
| 18 mai 2026 | $157,89 | +1,75% | $155,94 | $160,20 | $155,91 | 376,1K |
| 15 mai 2026 | $155,17 | -3,22% | $159,42 | $159,56 | $155,09 | 241,9K |
| 14 mai 2026 | $160,33 | +1,45% | $159,16 | $160,35 | $157,78 | 329,6K |
| 13 mai 2026 | $158,04 | -0,67% | $158,53 | $159,10 | $156,49 | 396,1K |
| 12 mai 2026 | $159,10 | -0,21% | $160,07 | $161,44 | $157,85 | 439,1K |
| 11 mai 2026 | $159,43 | -1,44% | $160,90 | $161,63 | $159,18 | 360,0K |
| 8 mai 2026 | $161,76 | -2,01% | $165,63 | $165,67 | $161,09 | 324,4K |
| 7 mai 2026 | $165,08 | -0,69% | $167,46 | $168,55 | $163,76 | 355,8K |
| 6 mai 2026 | $166,23 | +1,13% | $166,75 | $167,60 | $164,88 | 457,0K |
| 5 mai 2026 | $164,38 | +0,46% | $164,31 | $165,60 | $164,09 | 258,9K |
| 4 mai 2026 | $163,63 | -2,87% | $167,31 | $168,10 | $162,42 | 462,6K |
| 1 mai 2026 | $168,46 | -1,13% | $170,99 | $171,25 | $167,85 | 381,3K |
| 30 avr. 2026 | $170,39 | +0,92% | $169,54 | $171,45 | $168,93 | 393,3K |
| 29 avr. 2026 | $168,84 | -0,59% | $171,98 | $174,65 | $167,85 | 634,0K |
| 28 avr. 2026 | $169,84 | -4,46% | $168,10 | $170,87 | $161,04 | 1,3M |
| 27 avr. 2026 | $177,76 | -0,29% | $177,04 | $181,81 | $176,11 | 908,3K |
| 24 avr. 2026 | $178,27 | -0,62% | $180,05 | $180,17 | $177,76 | 415,1K |
| 23 avr. 2026 | $179,38 | +1,49% | $177,53 | $180,72 | $177,43 | 315,4K |
| 22 avr. 2026 | $176,74 | -0,52% | $179,36 | $179,93 | $176,31 | 241,4K |
| 21 avr. 2026 | $177,66 | -1,63% | $181,37 | $182,55 | $176,87 | 262,2K |
| 20 avr. 2026 | $180,61 | +0,61% | $178,65 | $181,06 | $176,73 | 323,2K |
| 17 avr. 2026 | $179,52 | +3,43% | $175,23 | $181,52 | $175,23 | 278,8K |
| 16 avr. 2026 | $173,57 | -1,57% | $176,63 | $179,83 | $173,45 | 226,0K |
| 15 avr. 2026 | $176,33 | -1,60% | $178,51 | $178,51 | $175,47 | 264,8K |
| 14 avr. 2026 | $179,19 | +0,46% | $178,08 | $180,18 | $176,91 | 231,7K |
| 13 avr. 2026 | $178,37 | +1,65% | $174,12 | $178,48 | $173,27 | 381,3K |
| 10 avr. 2026 | $175,48 | +0,65% | $173,86 | $176,03 | $173,25 | 272,5K |
| 9 avr. 2026 | $174,35 | +0,91% | $171,72 | $175,12 | $171,39 | 260,6K |
| 8 avr. 2026 | $172,77 | +3,72% | $171,83 | $174,49 | $170,44 | 550,9K |
| 7 avr. 2026 | $166,58 | +0,29% | $165,15 | $168,41 | $165,15 | 698,2K |
| 6 avr. 2026 | $166,10 | +0,65% | $164,12 | $166,13 | $163,13 | 270,5K |
| 2 avr. 2026 | $165,03 | -0,42% | $163,51 | $166,99 | $161,21 | 397,5K |
| 1 avr. 2026 | $165,73 | +0,56% | $165,63 | $166,47 | $163,49 | 363,5K |
| 31 mars 2026 | $164,80 | +3,17% | $162,22 | $166,07 | $159,53 | 475,1K |
| 30 mars 2026 | $159,73 | -1,50% | $164,31 | $164,31 | $159,00 | 821,3K |
| 27 mars 2026 | $162,17 | -1,70% | $164,35 | $165,31 | $162,12 | 325,5K |
| 26 mars 2026 | $164,97 | -1,32% | $166,31 | $168,67 | $164,12 | 320,7K |
| 25 mars 2026 | $167,18 | +0,95% | $167,41 | $167,80 | $164,47 | 547,0K |
| 24 mars 2026 | $165,60 | -0,13% | $164,02 | $167,76 | $164,00 | 367,7K |
| 23 mars 2026 | $165,81 | +1,19% | $167,49 | $169,76 | $165,70 | 505,8K |
| 20 mars 2026 | $163,86 | -0,93% | $165,85 | $165,85 | $162,20 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $154,21 | -0,61% | $154,22 | $156,95 | $151,63 | 1,9M |
| 1 juin 2026 | $155,15 | -1,74% | $156,45 | $157,69 | $150,28 | 2,5M |
| 25 mai 2026 | $157,90 | +0,30% | $158,26 | $162,98 | $157,63 | 1,9M |
| 18 mai 2026 | $157,42 | +1,45% | $155,94 | $160,20 | $151,98 | 1,9M |
| 11 mai 2026 | $155,17 | -4,07% | $160,90 | $161,63 | $155,09 | 1,8M |
| 4 mai 2026 | $161,76 | -3,98% | $167,31 | $168,55 | $161,09 | 1,9M |
| 27 avr. 2026 | $168,46 | -5,50% | $177,04 | $181,81 | $161,04 | 3,6M |
| 20 avr. 2026 | $178,27 | -0,70% | $178,65 | $182,55 | $176,31 | 1,6M |
| 13 avr. 2026 | $179,52 | +2,30% | $174,12 | $181,52 | $173,27 | 1,4M |
| 6 avr. 2026 | $175,48 | +6,33% | $164,12 | $176,03 | $163,13 | 2,1M |
| 30 mars 2026 | $165,03 | +1,76% | $164,31 | $166,99 | $159,00 | 2,1M |
| 23 mars 2026 | $162,17 | -1,03% | $167,49 | $169,76 | $162,12 | 2,1M |
| 16 mars 2026 | $163,86 | -2,06% | $168,52 | $172,23 | $161,44 | 3,5M |
| 9 mars 2026 | $167,30 | -0,56% | $165,96 | $170,14 | $163,29 | 3,7M |
| 2 mars 2026 | $168,24 | -3,03% | $170,90 | $173,47 | $164,53 | 3,7M |
| 23 févr. 2026 | $173,50 | -12,78% | $198,49 | $198,50 | $168,30 | 5,3M |
| 16 févr. 2026 | $198,92 | -0,68% | $200,00 | $202,19 | $195,06 | 1,4M |
| 9 févr. 2026 | $200,28 | +1,02% | $199,54 | $206,05 | $196,12 | 1,7M |
| 2 févr. 2026 | $198,25 | +7,90% | $184,50 | $199,35 | $184,00 | 2,1M |
| 26 janv. 2026 | $183,74 | -1,89% | $186,95 | $189,29 | $181,90 | 3,3M |
| 19 janv. 2026 | $187,28 | -4,51% | $194,01 | $195,51 | $185,34 | 2,5M |
| 12 janv. 2026 | $196,12 | -2,19% | $200,27 | $201,92 | $193,13 | 1,9M |
| 5 janv. 2026 | $200,51 | +1,86% | $195,80 | $203,30 | $189,00 | 2,6M |
| 29 déc. 2025 | $196,85 | +2,39% | $192,41 | $196,91 | $189,08 | 1,6M |
| 22 déc. 2025 | $192,25 | +3,24% | $187,02 | $192,52 | $187,02 | 1,0M |
| 15 déc. 2025 | $186,21 | -0,05% | $187,08 | $189,56 | $183,03 | 1,9M |
| 8 déc. 2025 | $186,31 | +1,33% | $184,11 | $188,58 | $181,69 | 1,6M |
| 1 déc. 2025 | $183,87 | -3,09% | $187,93 | $192,11 | $183,06 | 1,4M |
| 24 nov. 2025 | $189,74 | +3,73% | $182,94 | $193,66 | $182,94 | 1,1M |
| 17 nov. 2025 | $182,91 | +0,14% | $183,00 | $185,94 | $177,96 | 1,7M |
| 10 nov. 2025 | $182,66 | -3,21% | $189,76 | $191,38 | $181,92 | 1,6M |
| 3 nov. 2025 | $188,71 | -0,90% | $189,84 | $192,62 | $185,19 | 1,8M |
| 27 oct. 2025 | $190,43 | -6,34% | $203,45 | $206,08 | $188,73 | 2,4M |
| 20 oct. 2025 | $203,32 | +2,06% | $201,27 | $205,97 | $199,01 | 952,4K |
| 13 oct. 2025 | $199,22 | +2,90% | $194,94 | $202,07 | $194,87 | 1,2M |
| 6 oct. 2025 | $193,61 | -1,61% | $198,53 | $201,72 | $193,41 | 1,5M |
| 29 sept. 2025 | $196,77 | +1,44% | $195,74 | $198,01 | $192,59 | 1,4M |
| 22 sept. 2025 | $193,98 | -1,32% | $195,76 | $197,21 | $191,51 | 956,7K |
| 15 sept. 2025 | $196,57 | +0,03% | $196,86 | $198,16 | $192,44 | 1,7M |
| 8 sept. 2025 | $196,52 | -0,96% | $197,87 | $200,84 | $192,14 | 2,0M |
| 1 sept. 2025 | $198,43 | +1,36% | $193,50 | $199,73 | $192,79 | 1,3M |
| 25 août 2025 | $195,77 | -0,75% | $197,07 | $198,64 | $193,80 | 1,7M |
| 18 août 2025 | $197,24 | +1,60% | $194,11 | $198,54 | $192,02 | 1,5M |
| 11 août 2025 | $194,13 | +3,11% | $188,16 | $197,04 | $186,86 | 2,3M |
| 4 août 2025 | $188,28 | -0,13% | $189,23 | $192,00 | $187,59 | 1,9M |
| 28 juil. 2025 | $188,52 | +11,85% | $168,99 | $191,74 | $168,02 | 4,1M |
| 21 juil. 2025 | $168,54 | +1,97% | $165,88 | $169,42 | $163,99 | 1,5M |
| 14 juil. 2025 | $165,28 | -1,65% | $167,80 | $169,32 | $162,02 | 1,2M |
| 7 juil. 2025 | $168,06 | +0,18% | $167,44 | $170,86 | $165,82 | 1,3M |
| 30 juin 2025 | $167,75 | +2,84% | $163,42 | $167,92 | $160,61 | 1,2M |
| 23 juin 2025 | $163,12 | +7,19% | $152,24 | $169,32 | $151,48 | 1,8M |
| 16 juin 2025 | $152,18 | +0,60% | $152,61 | $153,59 | $149,06 | 1,5M |
| 9 juin 2025 | $151,27 | -2,28% | $155,24 | $156,49 | $150,25 | 1,4M |
| 2 juin 2025 | $154,80 | -0,53% | $155,39 | $156,52 | $152,12 | 1,0M |
| 26 mai 2025 | $155,63 | +0,78% | $156,05 | $159,43 | $153,48 | 750,9K |
| 19 mai 2025 | $154,43 | -3,58% | $158,31 | $160,94 | $151,74 | 1,1M |
| 12 mai 2025 | $160,16 | +5,28% | $157,41 | $160,46 | $154,59 | 1,2M |
| 5 mai 2025 | $152,13 | +1,47% | $148,36 | $153,11 | $148,06 | 1,5M |
| 28 avr. 2025 | $149,93 | +8,25% | $138,67 | $150,95 | $136,98 | 2,5M |
| 21 avr. 2025 | $138,50 | +3,33% | $132,71 | $139,52 | $128,65 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $154,21 | -2,34% | $156,45 | $157,69 | $150,28 | 4,4M |
| 1 mai 2026 | $157,90 | -7,33% | $170,99 | $171,25 | $151,98 | 7,9M |
| 1 avr. 2026 | $170,39 | +3,39% | $165,63 | $182,55 | $161,04 | 9,0M |
| 1 mars 2026 | $164,80 | -5,01% | $170,90 | $173,47 | $159,00 | 14,2M |
| 1 févr. 2026 | $173,50 | -5,57% | $184,50 | $206,05 | $168,30 | 10,5M |
| 1 janv. 2026 | $183,74 | -3,85% | $190,92 | $203,30 | $181,90 | 10,6M |
| 1 déc. 2025 | $191,10 | +0,72% | $187,93 | $192,78 | $181,69 | 7,1M |
| 1 nov. 2025 | $189,74 | -0,36% | $189,84 | $193,66 | $177,96 | 6,3M |
| 1 oct. 2025 | $190,43 | -2,85% | $195,05 | $206,08 | $188,73 | 7,1M |
| 1 sept. 2025 | $196,01 | +0,12% | $193,50 | $200,84 | $191,51 | 6,5M |
| 1 août 2025 | $195,77 | +4,04% | $187,26 | $198,64 | $185,05 | 7,9M |
| 1 juil. 2025 | $188,17 | +15,84% | $162,21 | $191,74 | $161,56 | 8,4M |
| 1 juin 2025 | $162,44 | +4,38% | $155,39 | $169,32 | $149,06 | 6,0M |
| 1 mai 2025 | $155,63 | +7,32% | $146,08 | $160,94 | $146,08 | 5,4M |
| 1 avr. 2025 | $145,02 | +2,94% | $139,91 | $146,13 | $122,37 | 8,3M |
| 19 mars 2025 | $143,08 | +1,15% | $141,33 | $144,47 | $139,79 | 107,8K |
| 18 mars 2025 | $141,46 | +0,41% | $140,63 | $142,01 | $139,33 | 305,7K |
| 1 mars 2025 | $140,88 | -8,32% | $153,72 | $155,10 | $135,60 | 8,3M |
| 1 févr. 2025 | $153,66 | +1,75% | $147,66 | $156,60 | $144,67 | 5,4M |
| 1 janv. 2025 | $151,01 | +6,85% | $141,92 | $153,21 | $139,00 | 3,9M |
| 1 déc. 2024 | $141,33 | -11,57% | $159,00 | $160,57 | $140,27 | 3,7M |
| 1 nov. 2024 | $159,83 | +14,53% | $140,39 | $164,40 | $140,08 | 4,1M |
| 1 oct. 2024 | $139,55 | +6,18% | $131,67 | $143,07 | $129,38 | 5,4M |
| 1 sept. 2024 | $131,43 | +3,68% | $126,27 | $133,40 | $118,14 | 4,0M |
| 1 août 2024 | $126,76 | -3,53% | $131,49 | $131,85 | $117,92 | 5,7M |
| 1 juil. 2024 | $131,40 | +16,04% | $113,83 | $134,90 | $110,68 | 8,8M |
| 1 juin 2024 | $113,24 | -2,21% | $116,70 | $117,60 | $110,77 | 5,6M |
| 1 mai 2024 | $115,80 | +0,80% | $115,04 | $118,75 | $113,30 | 5,3M |
| 1 avr. 2024 | $114,88 | -7,52% | $124,77 | $124,77 | $113,23 | 8,4M |
| 1 mars 2024 | $124,22 | +2,99% | $120,41 | $125,56 | $119,61 | 7,4M |
| 1 févr. 2024 | $120,61 | +21,57% | $99,92 | $123,82 | $99,31 | 8,7M |
| 1 janv. 2024 | $99,21 | +0,91% | $97,18 | $101,69 | $95,24 | 6,4M |
| 1 déc. 2023 | $98,32 | +15,93% | $84,54 | $99,75 | $84,54 | 19,4M |
| 1 nov. 2023 | $84,81 | +11,75% | $75,35 | $85,15 | $75,04 | 6,2M |
| 1 oct. 2023 | $75,89 | +5,40% | $71,79 | $76,56 | $68,35 | 8,6M |
| 1 sept. 2023 | $72,00 | -5,99% | $76,95 | $77,79 | $69,76 | 6,0M |
| 1 août 2023 | $76,59 | -1,00% | $77,18 | $79,36 | $72,97 | 6,0M |
| 1 juil. 2023 | $77,36 | +5,31% | $73,51 | $79,53 | $70,98 | 6,6M |
| 1 juin 2023 | $73,46 | +17,65% | $62,53 | $74,20 | $62,03 | 7,7M |
| 1 mai 2023 | $62,44 | -9,06% | $68,40 | $69,08 | $62,26 | 12,7M |
| 1 avr. 2023 | $68,66 | -3,62% | $71,29 | $74,14 | $66,08 | 7,5M |
| 1 mars 2023 | $71,24 | -9,65% | $78,39 | $79,16 | $66,06 | 9,1M |
| 1 févr. 2023 | $78,85 | +1,86% | $77,11 | $83,40 | $74,87 | 7,9M |
| 1 janv. 2023 | $77,41 | +12,86% | $69,71 | $77,58 | $68,29 | 6,6M |
| 1 déc. 2022 | $68,59 | -10,23% | $77,20 | $77,47 | $66,86 | 8,5M |
| 1 nov. 2022 | $76,41 | +1,11% | $76,46 | $80,12 | $71,64 | 6,6M |
| 1 oct. 2022 | $75,57 | -4,62% | $80,17 | $85,09 | $73,75 | 7,8M |
| 1 sept. 2022 | $79,23 | -5,67% | $83,56 | $88,84 | $77,08 | 6,1M |
| 1 août 2022 | $83,99 | -6,00% | $89,00 | $94,94 | $83,96 | 4,5M |
| 1 juil. 2022 | $89,35 | +19,20% | $74,77 | $89,82 | $74,33 | 6,6M |
| 1 juin 2022 | $74,96 | -10,23% | $84,21 | $87,05 | $73,25 | 6,3M |
| 1 mai 2022 | $83,50 | -1,37% | $84,67 | $88,59 | $79,11 | 8,0M |
| 1 avr. 2022 | $84,66 | -5,94% | $90,76 | $95,69 | $84,45 | 8,3M |
| 1 mars 2022 | $90,01 | +1,82% | $88,60 | $96,51 | $85,96 | 11,7M |
| 1 févr. 2022 | $88,40 | -10,73% | $99,78 | $100,49 | $85,74 | 9,0M |
| 1 janv. 2022 | $99,02 | -14,73% | $116,25 | $117,64 | $94,00 | 7,5M |
| 1 déc. 2021 | $116,12 | +9,58% | $108,02 | $118,14 | $105,76 | 4,2M |
| 1 nov. 2021 | $105,97 | +0,30% | $106,20 | $114,89 | $105,80 | 3,4M |
| 1 oct. 2021 | $105,65 | +10,66% | $94,88 | $106,14 | $94,47 | 5,1M |
| 1 sept. 2021 | $95,47 | -8,14% | $103,91 | $104,72 | $95,35 | 4,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $154,21 | -19,30% | $0,34 | -19,12% | $190,92 | $206,05 | $150,28 | 56,5M |
| 2025 | $191,10 | +35,22% | $1,27 | +36,11% | $141,92 | $206,08 | $122,37 | 80,9M |
| 2024 | $141,33 | +43,74% | $1,15 | +44,92% | $97,18 | $164,40 | $95,24 | 73,5M |
| 2023 | $98,32 | +43,34% | $1,03 | +44,82% | $69,71 | $99,75 | $62,03 | 104,4M |
| 2022 | $68,59 | -40,93% | $0,94 | -40,12% | $116,25 | $117,64 | $66,86 | 90,8M |
| 2021 | $116,12 | +56,10% | $0,86 | +57,26% | $74,14 | $118,14 | $70,83 | 68,3M |
| 2020 | $74,39 | -20,84% | $0,81 | -19,98% | $94,31 | $111,46 | $57,96 | 115,5M |
| 2019 | $93,97 | +61,43% | $0,71 | +62,67% | $57,38 | $104,50 | $57,38 | 106,2M |
| 2018 | $58,21 | -3,86% | $0,17 | -3,58% | $60,95 | $73,45 | $54,34 | 113,1M |
| 2017 | $60,55 | +44,86% | - | +44,86% | $42,30 | $61,50 | $38,45 | 127,3M |
| 2016 | $41,80 | -8,59% | - | -8,59% | $45,00 | $48,66 | $35,92 | 155,4M |
| 2015 | $45,73 | -10,54% | - | -10,54% | $51,33 | $60,70 | $44,43 | 161,9M |
| 2014 | $51,12 | -11,27% | - | -11,27% | $57,56 | $61,90 | $44,00 | 235,2M |
| 2013 | $57,61 | +13,56% | - | +13,56% | $51,65 | $58,48 | $44,93 | 111,2M |
| 2012 | $50,73 | +15,64% | $8,55 | +34,71% | $44,83 | $59,78 | $38,08 | 86,7M |
| 2011 | $43,87 | +2,02% | - | +2,02% | $43,21 | $48,68 | $32,47 | 71,1M |
| 2010 | $43,00 | +10,45% | $13,74 | +45,45% | $39,26 | $54,58 | $28,01 | 93,3M |
| 2009 | $38,93 | +80,06% | - | +80,06% | $21,86 | $45,45 | $9,42 | 96,9M |
| 2008 | $21,62 | -46,10% | $4,50 | -34,84% | $39,98 | $40,98 | $13,79 | 81,4M |
| 2007 | $40,11 | -5,38% | - | -5,38% | $42,47 | $57,48 | $35,04 | 55,3M |
| 2006 | $42,39 | -56,15% | - | -56,15% | $39,98 | $42,50 | $35,25 | 4,4M |
| 1970 | $96,68 | 0,00% | - | 0,00% | $96,66 | $96,72 | $96,66 | 70,0K |
| 1969 | $96,68 | 0,00% | - | 0,00% | $96,66 | $96,72 | $96,66 | 70,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Armstrong World a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Armstrong World Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Armstrong World
AWI
|
7,68B Mid-cap | 3,01 % | 0,96 % | -6,46 % | -15,23 % | -20,42 % | 1,94 % | 119,30 % | 49,14 % | 288,34 % | 246,85 % | 337,10 % |
|
Aaon
AAON
|
8,15B Mid-cap | -2,40 % | -13,93 % | 18,56 % | 21,45 % | 40,70 % | 74,26 % | 99,14 % | 213,28 % | 638,19 % | 1 196,53 % | 4 301,04 % |
|
Builders FirstSource
BLDR
|
9,97B Mid-cap | 6,41 % | 10,51 % | -10,58 % | -25,65 % | -25,63 % | -30,12 % | -35,94 % | 84,20 % | 602,53 % | 3 451,14 % | 283,10 % |
|
Azek Company
AZEK
|
7,82B Mid-cap | 5,09 % | 9,78 % | 21,59 % | 21,59 % | 21,59 % | 32,95 % | 201,94 % | 74,76 % | 100,18 % | 100,18 % | 100,18 % |
|
Johnson Controls
JCI
|
86,86B Large-cap | 1,40 % | 2,08 % | 10,91 % | 24,97 % | 19,42 % | 42,16 % | 121,41 % | 124,95 % | 221,99 % | 499,01 % | 159,09 % |
| 107,66B Large-cap | 2,97 % | 1,27 % | 12,11 % | 19,67 % | 18,73 % | 8,75 % | 144,97 % | 164,26 % | 806,71 % | 1 594,09 % | 1 692,84 % |
Calculez vos rendements d'investissement Armstrong World
Analyse de performance d'investissement à long terme
Armstrong World stock price in Jul 2016 was $39,48, A $1 000,00 lump sum investment in Armstrong World made 9 years ago would be worth approximately $4 152,48 today, representing a exceptional return of 315,25 %. This translates to an annualized return (CAGR) of 15,45 %. During this period, Armstrong World paid out $7,28 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 152,48
Rendement annuel (TCAC)
15,45 %
Total des dividendes
$184,40
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Armstrong World (AWI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Armstrong World a délivré un rendement total de 1,9%.
- Plus haut 52 semaines a atteint 206,08 $ le N/A.
- Plus bas 52 semaines a touché 149,06 $ le N/A.
- Prix actuel se négocie à 156,66 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Armstrong World (AWI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Armstrong World (awi) aurait grandi à approximativement 14 914,00 $ en date du July 19, 2026, représentant un rendement total de 49,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Armstrong World se compare-t-il au secteur Industrials ?
Armstrong World (awi) a délivré un rendement annualisé de 14,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Armstrong World aurait grandi à 38 834,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Armstrong World ?
Armstrong World (awi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 288,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Armstrong World a historiquement atteinte ?
Armstrong World (awi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+1,9%), 3 years (+119,3%), 5 years (+49,1%), 10 years (+288,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.