American Express (AXP) | Historique des prix et rendements | 1972 - 2026
American Express Co. Mega-cap Financial Services
Graphique historique des prix American Express
Données historiques des prix American Express
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $335,38 | +3,05% | $329,70 | $340,00 | $329,70 | 2,6M |
| 12 juin 2026 | $325,44 | +2,18% | $321,80 | $325,62 | $319,08 | 2,2M |
| 11 juin 2026 | $318,49 | +1,64% | $314,97 | $319,53 | $309,64 | 2,6M |
| 10 juin 2026 | $313,34 | -1,58% | $318,88 | $320,31 | $313,28 | 2,5M |
| 9 juin 2026 | $318,38 | +1,95% | $315,00 | $322,54 | $314,64 | 2,6M |
| 8 juin 2026 | $312,30 | +0,53% | $310,00 | $313,89 | $309,75 | 2,5M |
| 5 juin 2026 | $310,66 | -0,60% | $313,92 | $314,50 | $308,31 | 2,4M |
| 4 juin 2026 | $312,53 | +3,98% | $305,77 | $314,96 | $305,44 | 3,0M |
| 3 juin 2026 | $300,57 | -3,34% | $308,68 | $310,36 | $300,03 | 3,9M |
| 2 juin 2026 | $310,97 | -0,82% | $313,33 | $313,70 | $310,34 | 2,1M |
| 1 juin 2026 | $313,54 | -0,93% | $313,16 | $314,80 | $310,60 | 2,6M |
| 29 mai 2026 | $316,47 | +0,43% | $315,57 | $319,24 | $312,59 | 4,5M |
| 28 mai 2026 | $315,12 | +0,83% | $311,00 | $315,50 | $306,23 | 3,6M |
| 27 mai 2026 | $312,54 | +0,59% | $313,82 | $317,49 | $311,68 | 3,0M |
| 26 mai 2026 | $310,72 | -0,34% | $314,04 | $314,57 | $309,60 | 2,4M |
| 22 mai 2026 | $311,78 | +0,67% | $313,28 | $314,43 | $310,65 | 2,2M |
| 21 mai 2026 | $309,70 | -0,04% | $308,55 | $310,75 | $305,61 | 2,0M |
| 20 mai 2026 | $309,82 | +0,16% | $310,00 | $310,87 | $303,04 | 4,6M |
| 19 mai 2026 | $309,31 | -0,94% | $310,74 | $312,99 | $307,63 | 2,9M |
| 18 mai 2026 | $312,24 | -0,40% | $314,29 | $315,65 | $310,40 | 2,3M |
| 15 mai 2026 | $313,48 | +0,23% | $312,29 | $315,49 | $312,00 | 2,6M |
| 14 mai 2026 | $312,77 | +1,02% | $313,02 | $314,68 | $311,03 | 3,2M |
| 13 mai 2026 | $309,61 | -1,50% | $311,12 | $312,10 | $307,76 | 3,0M |
| 12 mai 2026 | $314,31 | +0,64% | $312,33 | $314,95 | $311,08 | 2,3M |
| 11 mai 2026 | $312,32 | -1,17% | $315,29 | $316,40 | $311,81 | 3,1M |
| 8 mai 2026 | $316,03 | -0,83% | $319,09 | $320,05 | $313,61 | 6,8M |
| 7 mai 2026 | $318,69 | -1,00% | $322,33 | $324,54 | $316,80 | 3,4M |
| 6 mai 2026 | $321,90 | +1,88% | $320,00 | $324,78 | $320,00 | 2,9M |
| 5 mai 2026 | $315,95 | -1,02% | $320,28 | $320,60 | $314,50 | 2,7M |
| 4 mai 2026 | $319,21 | -0,15% | $320,77 | $322,90 | $317,46 | 2,7M |
| 1 mai 2026 | $319,68 | -1,04% | $324,47 | $325,00 | $319,46 | 2,4M |
| 30 avr. 2026 | $323,05 | +2,34% | $313,37 | $323,85 | $312,23 | 4,6M |
| 29 avr. 2026 | $315,65 | -0,08% | $316,88 | $317,55 | $314,01 | 3,1M |
| 28 avr. 2026 | $315,90 | -0,92% | $321,70 | $323,70 | $314,96 | 6,1M |
| 27 avr. 2026 | $318,84 | +1,52% | $313,02 | $318,96 | $313,02 | 2,6M |
| 24 avr. 2026 | $314,08 | -1,40% | $316,51 | $318,82 | $312,50 | 3,0M |
| 23 avr. 2026 | $318,55 | -4,31% | $332,20 | $332,20 | $314,75 | 4,6M |
| 22 avr. 2026 | $332,90 | +0,94% | $331,11 | $334,50 | $328,00 | 4,3M |
| 21 avr. 2026 | $329,79 | -0,02% | $331,80 | $338,09 | $328,45 | 2,9M |
| 20 avr. 2026 | $329,87 | -0,55% | $331,68 | $334,74 | $329,53 | 2,3M |
| 17 avr. 2026 | $331,69 | +1,82% | $330,00 | $339,98 | $329,53 | 4,8M |
| 16 avr. 2026 | $325,76 | -1,00% | $328,77 | $331,17 | $325,23 | 2,0M |
| 15 avr. 2026 | $329,06 | +0,64% | $328,88 | $332,40 | $327,24 | 2,5M |
| 14 avr. 2026 | $326,96 | +0,97% | $325,00 | $328,91 | $323,75 | 2,3M |
| 13 avr. 2026 | $323,82 | +3,29% | $311,18 | $324,22 | $310,00 | 2,6M |
| 10 avr. 2026 | $313,50 | -1,34% | $317,37 | $318,00 | $313,13 | 2,0M |
| 9 avr. 2026 | $317,77 | +0,45% | $314,31 | $318,15 | $312,18 | 2,0M |
| 8 avr. 2026 | $316,34 | +3,03% | $317,25 | $322,50 | $314,94 | 3,7M |
| 7 avr. 2026 | $307,03 | +0,43% | $302,53 | $307,12 | $301,71 | 2,3M |
| 6 avr. 2026 | $305,73 | +1,85% | $298,76 | $305,79 | $298,41 | 2,2M |
| 2 avr. 2026 | $300,18 | -0,42% | $295,40 | $302,75 | $292,58 | 2,1M |
| 1 avr. 2026 | $301,45 | -0,34% | $306,77 | $307,25 | $299,63 | 3,4M |
| 31 mars 2026 | $302,48 | +1,68% | $302,98 | $304,47 | $297,58 | 3,5M |
| 30 mars 2026 | $297,49 | +1,79% | $294,68 | $301,46 | $293,70 | 3,9M |
| 27 mars 2026 | $292,27 | -2,38% | $297,29 | $297,95 | $291,50 | 2,8M |
| 26 mars 2026 | $299,39 | -0,28% | $298,57 | $302,70 | $295,85 | 2,9M |
| 25 mars 2026 | $300,24 | -0,58% | $305,00 | $306,38 | $296,91 | 2,8M |
| 24 mars 2026 | $302,00 | +0,03% | $298,81 | $303,84 | $297,95 | 3,6M |
| 23 mars 2026 | $301,91 | +2,17% | $304,98 | $304,98 | $297,96 | 4,3M |
| 20 mars 2026 | $295,50 | +0,19% | $294,97 | $296,50 | $290,97 | 7,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $325,44 | +4,76% | $310,00 | $325,62 | $309,64 | 12,5M |
| 1 juin 2026 | $310,66 | -1,84% | $313,16 | $314,96 | $300,03 | 14,1M |
| 25 mai 2026 | $316,47 | +1,50% | $314,04 | $319,24 | $306,23 | 13,6M |
| 18 mai 2026 | $311,78 | -0,54% | $314,29 | $315,66 | $303,04 | 14,0M |
| 11 mai 2026 | $313,48 | -0,81% | $315,29 | $316,40 | $307,76 | 14,2M |
| 4 mai 2026 | $316,03 | -1,14% | $320,77 | $324,78 | $313,61 | 18,4M |
| 27 avr. 2026 | $319,68 | +1,78% | $313,02 | $325,00 | $312,23 | 18,8M |
| 20 avr. 2026 | $314,08 | -5,31% | $331,68 | $338,09 | $312,50 | 17,1M |
| 13 avr. 2026 | $331,69 | +5,80% | $311,18 | $339,98 | $310,00 | 14,2M |
| 6 avr. 2026 | $313,50 | +4,44% | $298,76 | $322,50 | $298,41 | 12,1M |
| 30 mars 2026 | $300,18 | +2,71% | $294,68 | $307,25 | $292,58 | 12,9M |
| 23 mars 2026 | $292,27 | -1,09% | $304,98 | $306,38 | $291,50 | 16,4M |
| 16 mars 2026 | $295,50 | -1,49% | $301,01 | $306,29 | $290,97 | 20,7M |
| 9 mars 2026 | $299,96 | -0,35% | $294,53 | $308,25 | $292,43 | 17,9M |
| 2 mars 2026 | $301,00 | -2,56% | $303,20 | $312,46 | $294,51 | 26,1M |
| 23 févr. 2026 | $308,90 | -10,77% | $343,35 | $345,83 | $307,65 | 31,9M |
| 16 févr. 2026 | $346,18 | +2,57% | $338,73 | $348,05 | $338,00 | 10,6M |
| 9 févr. 2026 | $337,50 | -6,03% | $359,00 | $369,50 | $336,21 | 17,1M |
| 2 févr. 2026 | $359,15 | +1,98% | $350,35 | $361,39 | $346,90 | 16,1M |
| 26 janv. 2026 | $352,17 | -2,63% | $362,19 | $364,87 | $344,50 | 16,0M |
| 19 janv. 2026 | $361,69 | -0,85% | $356,00 | $370,10 | $351,35 | 11,3M |
| 12 janv. 2026 | $364,79 | -2,88% | $360,50 | $369,40 | $350,72 | 20,8M |
| 5 janv. 2026 | $375,61 | +0,77% | $372,30 | $386,26 | $372,25 | 12,6M |
| 29 déc. 2025 | $372,73 | -2,18% | $381,00 | $381,39 | $367,25 | 6,6M |
| 22 déc. 2025 | $381,05 | +1,21% | $378,33 | $384,73 | $377,08 | 6,4M |
| 15 déc. 2025 | $376,51 | -1,58% | $384,40 | $385,75 | $372,77 | 19,1M |
| 8 déc. 2025 | $382,56 | +3,30% | $369,91 | $387,49 | $360,70 | 13,0M |
| 1 déc. 2025 | $370,35 | +1,39% | $363,86 | $374,88 | $357,35 | 11,0M |
| 24 nov. 2025 | $365,27 | +3,51% | $353,62 | $367,53 | $350,18 | 7,9M |
| 17 nov. 2025 | $352,89 | -1,20% | $356,22 | $358,23 | $334,10 | 16,0M |
| 10 nov. 2025 | $357,18 | -3,08% | $369,48 | $377,23 | $355,40 | 13,2M |
| 3 nov. 2025 | $368,54 | +2,17% | $361,00 | $370,00 | $356,41 | 11,0M |
| 27 oct. 2025 | $360,73 | +0,89% | $362,00 | $365,75 | $355,88 | 9,6M |
| 20 oct. 2025 | $357,56 | +3,16% | $347,39 | $362,32 | $342,65 | 13,1M |
| 13 oct. 2025 | $346,62 | +9,60% | $319,17 | $348,70 | $319,06 | 17,0M |
| 6 oct. 2025 | $316,26 | -4,23% | $332,00 | $334,94 | $315,95 | 10,8M |
| 29 sept. 2025 | $330,24 | -3,35% | $343,76 | $344,85 | $326,28 | 11,9M |
| 22 sept. 2025 | $341,68 | +0,16% | $339,51 | $349,19 | $334,00 | 12,3M |
| 15 sept. 2025 | $341,12 | +4,86% | $326,05 | $344,36 | $323,70 | 19,1M |
| 8 sept. 2025 | $325,31 | -0,28% | $326,51 | $330,69 | $320,80 | 11,0M |
| 1 sept. 2025 | $326,22 | -1,53% | $326,66 | $332,46 | $321,41 | 12,1M |
| 25 août 2025 | $331,28 | +3,80% | $319,06 | $332,06 | $314,12 | 10,6M |
| 18 août 2025 | $319,16 | +4,48% | $304,27 | $321,71 | $302,79 | 11,4M |
| 11 août 2025 | $305,47 | +2,70% | $297,12 | $309,81 | $294,89 | 11,9M |
| 4 août 2025 | $297,43 | +1,07% | $295,54 | $300,35 | $290,63 | 12,1M |
| 28 juil. 2025 | $294,27 | -5,56% | $311,60 | $313,62 | $288,34 | 12,3M |
| 21 juil. 2025 | $311,61 | +1,19% | $307,96 | $312,65 | $301,73 | 11,5M |
| 14 juil. 2025 | $307,95 | -3,61% | $319,29 | $321,77 | $302,51 | 16,5M |
| 7 juil. 2025 | $319,47 | -2,64% | $327,52 | $328,41 | $316,95 | 12,2M |
| 30 juin 2025 | $328,13 | +3,45% | $318,58 | $329,14 | $316,30 | 11,8M |
| 23 juin 2025 | $317,19 | +6,23% | $296,82 | $320,12 | $291,88 | 16,2M |
| 16 juin 2025 | $298,59 | +3,75% | $290,93 | $299,75 | $290,02 | 14,3M |
| 9 juin 2025 | $287,79 | -4,85% | $303,79 | $303,79 | $286,15 | 11,2M |
| 2 juin 2025 | $302,47 | +2,86% | $292,35 | $303,50 | $290,33 | 9,6M |
| 26 mai 2025 | $294,05 | +3,10% | $290,53 | $296,61 | $288,15 | 11,9M |
| 19 mai 2025 | $285,22 | -4,84% | $297,01 | $300,89 | $281,46 | 12,7M |
| 12 mai 2025 | $299,72 | +5,35% | $297,34 | $303,62 | $294,73 | 14,5M |
| 5 mai 2025 | $284,51 | +2,77% | $275,46 | $287,00 | $273,61 | 13,9M |
| 28 avr. 2025 | $276,85 | +4,55% | $264,94 | $278,10 | $257,21 | 12,4M |
| 21 avr. 2025 | $264,81 | +5,37% | $248,85 | $270,17 | $239,27 | 15,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $325,44 | +2,83% | $313,16 | $325,62 | $300,03 | 26,6M |
| 1 mai 2026 | $316,47 | -2,04% | $324,47 | $325,00 | $303,04 | 62,6M |
| 1 avr. 2026 | $323,05 | +6,80% | $306,77 | $339,98 | $292,58 | 65,3M |
| 1 mars 2026 | $302,48 | -2,08% | $303,20 | $312,46 | $290,97 | 88,5M |
| 1 févr. 2026 | $308,90 | -12,29% | $350,35 | $369,50 | $307,65 | 75,7M |
| 1 janv. 2026 | $352,17 | -4,81% | $369,50 | $386,26 | $344,50 | 62,7M |
| 1 déc. 2025 | $369,95 | +1,28% | $363,86 | $387,49 | $357,35 | 54,1M |
| 1 nov. 2025 | $365,27 | +1,26% | $361,00 | $377,23 | $334,10 | 48,1M |
| 1 oct. 2025 | $360,73 | +8,60% | $331,00 | $365,75 | $315,95 | 57,4M |
| 1 sept. 2025 | $332,16 | +0,27% | $326,66 | $349,19 | $320,80 | 59,4M |
| 1 août 2025 | $331,28 | +10,68% | $294,03 | $332,06 | $288,34 | 49,1M |
| 1 juil. 2025 | $299,31 | -6,17% | $316,93 | $329,14 | $298,07 | 57,9M |
| 1 juin 2025 | $318,98 | +8,48% | $292,35 | $320,13 | $286,15 | 54,7M |
| 1 mai 2025 | $294,05 | +10,37% | $268,00 | $303,62 | $266,52 | 58,6M |
| 1 avr. 2025 | $266,41 | -0,98% | $265,74 | $277,32 | $220,43 | 87,8M |
| 19 mars 2025 | $270,67 | +3,03% | $262,85 | $272,11 | $261,33 | 536,2K |
| 18 mars 2025 | $262,72 | -2,35% | $264,60 | $265,50 | $260,46 | 3,3M |
| 1 mars 2025 | $269,05 | -10,60% | $301,43 | $303,46 | $253,52 | 73,8M |
| 1 févr. 2025 | $300,96 | -5,19% | $312,19 | $323,25 | $289,53 | 42,8M |
| 1 janv. 2025 | $317,45 | +6,96% | $300,00 | $326,27 | $291,16 | 53,8M |
| 1 déc. 2024 | $296,79 | -2,59% | $306,21 | $306,85 | $286,43 | 49,2M |
| 1 nov. 2024 | $304,68 | +12,81% | $272,30 | $307,82 | $269,71 | 51,5M |
| 1 oct. 2024 | $270,08 | -0,41% | $271,28 | $286,36 | $266,16 | 61,9M |
| 1 sept. 2024 | $271,20 | +4,85% | $255,77 | $272,68 | $240,59 | 55,8M |
| 1 août 2024 | $258,65 | +2,22% | $253,85 | $261,75 | $222,03 | 59,9M |
| 1 juil. 2024 | $253,04 | +9,28% | $232,33 | $256,24 | $231,55 | 58,9M |
| 1 juin 2024 | $231,55 | -3,52% | $240,18 | $241,36 | $220,74 | 55,2M |
| 1 mai 2024 | $240,00 | +2,55% | $233,22 | $244,41 | $229,13 | 57,9M |
| 1 avr. 2024 | $234,03 | +2,78% | $227,44 | $240,55 | $214,51 | 73,3M |
| 1 mars 2024 | $227,69 | +3,77% | $219,31 | $231,69 | $216,12 | 51,3M |
| 1 févr. 2024 | $219,42 | +9,31% | $200,36 | $219,74 | $199,88 | 65,1M |
| 1 janv. 2024 | $200,74 | +7,15% | $186,49 | $205,32 | $177,81 | 76,5M |
| 1 déc. 2023 | $187,34 | +9,70% | $170,67 | $188,30 | $165,93 | 67,1M |
| 1 nov. 2023 | $170,77 | +16,94% | $146,49 | $171,17 | $145,14 | 53,6M |
| 1 oct. 2023 | $146,03 | -2,12% | $148,42 | $156,05 | $140,91 | 76,1M |
| 1 sept. 2023 | $149,19 | -5,57% | $159,07 | $164,33 | $148,67 | 59,8M |
| 1 août 2023 | $157,99 | -6,45% | $167,95 | $169,81 | $157,33 | 53,8M |
| 1 juil. 2023 | $168,88 | -3,05% | $174,30 | $178,79 | $163,17 | 61,3M |
| 1 juin 2023 | $174,20 | +9,86% | $159,06 | $177,04 | $158,23 | 63,7M |
| 1 mai 2023 | $158,56 | -1,72% | $161,85 | $161,85 | $146,28 | 65,4M |
| 1 avr. 2023 | $161,34 | -2,19% | $164,11 | $166,55 | $154,01 | 60,9M |
| 1 mars 2023 | $164,95 | -5,20% | $173,51 | $180,52 | $154,90 | 90,8M |
| 1 févr. 2023 | $173,99 | -0,54% | $173,38 | $182,15 | $171,08 | 56,7M |
| 1 janv. 2023 | $174,93 | +18,40% | $149,54 | $177,86 | $144,20 | 80,8M |
| 1 déc. 2022 | $147,75 | -6,24% | $157,72 | $161,55 | $142,72 | 53,9M |
| 1 nov. 2022 | $157,59 | +6,16% | $149,96 | $158,88 | $138,77 | 59,6M |
| 1 oct. 2022 | $148,45 | +10,04% | $137,95 | $150,91 | $130,65 | 75,5M |
| 1 sept. 2022 | $134,91 | -11,24% | $150,82 | $163,45 | $134,62 | 66,4M |
| 1 août 2022 | $152,00 | -1,31% | $152,84 | $166,06 | $150,84 | 55,0M |
| 1 juil. 2022 | $154,02 | +11,11% | $138,07 | $160,88 | $134,12 | 78,4M |
| 1 juin 2022 | $138,62 | -17,89% | $168,70 | $170,26 | $134,30 | 76,1M |
| 1 mai 2022 | $168,82 | -3,37% | $174,65 | $178,17 | $149,71 | 68,0M |
| 1 avr. 2022 | $174,71 | -6,57% | $188,20 | $192,42 | $174,00 | 67,3M |
| 1 mars 2022 | $187,00 | -3,88% | $194,67 | $194,77 | $155,72 | 102,6M |
| 1 févr. 2022 | $194,54 | +8,19% | $179,92 | $199,55 | $179,00 | 78,2M |
| 1 janv. 2022 | $179,82 | +9,91% | $164,51 | $180,13 | $152,85 | 95,1M |
| 1 déc. 2021 | $163,60 | +7,42% | $156,10 | $170,58 | $149,89 | 83,5M |
| 1 nov. 2021 | $152,30 | -12,36% | $174,58 | $183,93 | $151,70 | 82,7M |
| 1 oct. 2021 | $173,78 | +3,73% | $168,50 | $189,03 | $167,08 | 71,5M |
| 1 sept. 2021 | $167,53 | +0,95% | $166,34 | $178,80 | $156,80 | 77,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $325,44 | -12,03% | $0,82 | -11,81% | $369,50 | $386,26 | $290,97 | 381,4M |
| 2025 | $369,95 | +24,65% | $3,16 | +25,70% | $300,00 | $387,49 | $220,43 | 701,4M |
| 2024 | $296,79 | +58,42% | $2,70 | +59,87% | $186,49 | $307,82 | $177,81 | 716,5M |
| 2023 | $187,34 | +26,80% | $2,32 | +28,35% | $149,54 | $188,30 | $140,91 | 790,1M |
| 2022 | $147,75 | -9,69% | $1,99 | -8,48% | $164,51 | $199,55 | $130,65 | 876,1M |
| 2021 | $163,60 | +35,31% | $1,72 | +36,73% | $121,30 | $189,03 | $112,10 | 899,3M |
| 2020 | $120,91 | -2,88% | $1,72 | -1,50% | $124,66 | $138,13 | $67,00 | 1,3B |
| 2019 | $124,49 | +30,60% | $1,60 | +32,30% | $93,91 | $129,34 | $93,23 | 822,2M |
| 2018 | $95,32 | -4,02% | $1,44 | -2,58% | $99,73 | $114,55 | $87,54 | 922,9M |
| 2017 | $99,31 | +34,06% | $1,31 | +35,81% | $74,89 | $100,53 | $74,74 | 895,9M |
| 2016 | $74,08 | +6,51% | $1,19 | +8,26% | $68,09 | $75,74 | $50,27 | 1,4B |
| 2015 | $69,55 | -25,25% | $1,10 | -24,07% | $93,17 | $93,94 | $67,57 | 1,6B |
| 2014 | $93,04 | +2,55% | $0,98 | +3,63% | $90,90 | $96,24 | $78,41 | 964,4M |
| 2013 | $90,73 | +57,85% | $0,86 | +59,32% | $58,33 | $90,79 | $58,31 | 1,2B |
| 2012 | $57,48 | +21,86% | $0,78 | +23,47% | $48,30 | $61,42 | $47,40 | 1,4B |
| 2011 | $47,17 | +9,90% | $0,72 | +11,56% | $43,30 | $53,80 | $41,30 | 2,0B |
| 2010 | $42,92 | +5,92% | $0,72 | +7,68% | $40,81 | $49,19 | $36,60 | 2,8B |
| 2009 | $40,52 | +118,44% | $0,72 | +122,32% | $18,57 | $42,25 | $9,71 | 4,8B |
| 2008 | $18,55 | -64,34% | $0,72 | -62,96% | $52,09 | $52,63 | $16,55 | 3,8B |
| 2007 | $52,02 | -14,26% | $0,60 | -13,28% | $61,18 | $65,89 | $50,37 | 1,9B |
| 2006 | $60,67 | +17,90% | $0,54 | +18,94% | $51,70 | $62,50 | $49,73 | 1,2B |
| 2005 | $51,46 | +4,30% | $0,45 | +5,21% | $49,54 | $53,06 | $43,34 | 1,4B |
| 2004 | $49,34 | +16,86% | $0,29 | +17,54% | $42,39 | $49,94 | $41,42 | 1,1B |
| 2003 | $42,22 | +36,46% | $0,34 | +37,54% | $31,34 | $42,99 | $27,05 | 1,3B |
| 2002 | $30,94 | -0,96% | $0,35 | +0,16% | $31,20 | $39,31 | $23,24 | 1,5B |
| 2001 | $31,24 | -35,04% | $0,28 | -34,45% | $47,70 | $49,95 | $21,18 | 1,7B |
| 2000 | $48,09 | -0,87% | $0,23 | -0,39% | $48,00 | $55,14 | $34,87 | 1,5B |
| 1999 | $48,51 | +62,19% | $0,28 | +63,13% | $29,83 | $49,27 | $27,68 | 1,6B |
| 1998 | $29,91 | +14,86% | $0,21 | +15,67% | $25,97 | $34,61 | $19,55 | 1,5B |
| 1997 | $26,04 | +58,01% | $0,28 | +59,72% | $16,34 | $26,70 | $15,65 | 1,2B |
| 1996 | $16,48 | +36,54% | $0,35 | +39,42% | $12,14 | $17,62 | $11,27 | 1,1B |
| 1995 | $12,07 | +40,19% | $0,14 | +41,82% | $8,57 | $13,17 | $8,46 | 1,2B |
| 1994 | $8,61 | +8,30% | - | +8,30% | $7,72 | $9,34 | $6,76 | 1,4B |
| 1993 | $7,95 | +24,22% | - | +24,22% | $6,40 | $9,43 | $5,76 | 1,4B |
| 1992 | $6,40 | +21,21% | - | +21,21% | $5,28 | $6,53 | $5,15 | 1,3B |
| 1991 | $5,28 | -0,56% | - | -0,56% | $5,28 | $7,82 | $4,63 | 1,6B |
| 1990 | $5,31 | -40,87% | - | -40,87% | $8,92 | $9,08 | $4,51 | 1,2B |
| 1989 | $8,98 | +30,90% | - | +30,90% | $6,89 | $10,14 | $6,79 | 919,0M |
| 1988 | $6,86 | +16,47% | - | +16,47% | $5,95 | $7,82 | $5,89 | 947,0M |
| 1987 | $5,89 | -19,20% | - | -19,20% | $7,35 | $10,46 | $5,34 | 1,8B |
| 1986 | $7,29 | +6,89% | - | +6,89% | $6,79 | $9,03 | $6,50 | 1,6B |
| 1985 | $6,82 | +40,91% | - | +40,91% | $4,83 | $7,08 | $4,52 | 1,5B |
| 1984 | $4,84 | +15,24% | - | +15,24% | $4,18 | $5,02 | $3,22 | 1,4B |
| 1983 | $4,20 | +1,45% | - | +1,45% | $4,04 | $6,38 | $3,60 | 1,2B |
| 1982 | $4,14 | +45,77% | - | +45,77% | $2,82 | $4,55 | $2,27 | 1,0B |
| 1981 | $2,84 | +9,65% | - | +9,65% | $2,59 | $3,50 | $2,41 | 702,7M |
| 1980 | $2,59 | +34,90% | - | +34,90% | $1,92 | $2,60 | $1,63 | 441,2M |
| 1979 | $1,92 | +2,67% | - | +2,67% | $1,87 | $2,37 | $1,79 | 335,0M |
| 1978 | $1,87 | -19,05% | - | -19,05% | $2,31 | $2,72 | $1,79 | 304,4M |
| 1977 | $2,31 | -11,49% | - | -11,49% | $2,61 | $2,70 | $2,25 | 278,5M |
| 1976 | $2,61 | +10,13% | - | +10,13% | $2,37 | $2,76 | $2,00 | 365,4M |
| 1975 | $2,37 | +41,92% | - | +41,92% | $1,71 | $2,93 | $1,64 | 379,2M |
| 1974 | $1,67 | -42,21% | - | -42,21% | $2,69 | $3,13 | $1,13 | 371,2M |
| 1973 | $2,89 | -30,70% | - | -30,70% | $4,21 | $4,48 | $2,68 | 266,8M |
| 1972 | $4,17 | 0,00% | - | 0,00% | $3,69 | $4,18 | $3,23 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment American Express a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
American Express Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
American Express
AXP
|
214,20B Mega-cap | 7,39 % | 6,99 % | 12,47 % | -12,33 % | -10,02 % | 13,08 % | 88,98 % | 105,75 % | 426,09 % | 571,01 % | 514,97 % |
| 50,34B Large-cap | 5,25 % | 27,98 % | 32,59 % | 32,59 % | 32,59 % | 59,50 % | 92,69 % | 394,32 % | 235,99 % | 1 378,57 % | 587,93 % | |
|
Capital One
COF
|
121,38B Large-cap | 7,89 % | 3,98 % | 7,66 % | -18,84 % | -21,50 % | -4,20 % | 67,83 % | 23,14 % | 187,79 % | 278,24 % | 120,39 % |
|
Mastercard
MA
|
448,34B Mega-cap | 1,02 % | -0,72 % | -3,51 % | -13,79 % | -12,87 % | -12,82 % | 30,13 % | 33,36 % | 425,22 % | 1 741,34 % | 10 788,44 % |
|
PayPal Holdings
PYPL
|
45,42B Large-cap | 2,98 % | -4,32 % | -6,45 % | -30,05 % | -26,92 % | -41,37 % | -37,48 % | -85,34 % | 12,33 % | 19,72 % | 19,72 % |
|
Visa
V
|
596,57B Mega-cap | 1,30 % | -0,59 % | 4,42 % | -6,65 % | -6,54 % | -8,63 % | 40,84 % | 39,92 % | 318,74 % | 1 632,35 % | 1 903,67 % |
Calculez vos rendements d'investissement American Express
Analyse de performance d'investissement à long terme
American Express stock price in Aug 2016 was $65,19, A $1 000,00 lump sum investment in American Express made 9 years ago would be worth approximately $5 437,64 today, representing a exceptional return of 443,76 %. This translates to an annualized return (CAGR) of 18,88 %. During this period, American Express paid out $19,10 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 437,64
Rendement annuel (TCAC)
18,88 %
Total des dividendes
$292,99
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action American Express (AXP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, American Express a délivré un rendement total de 13,1%.
- Plus haut 52 semaines a atteint 387,49 $ le N/A.
- Plus bas 52 semaines a touché 288,34 $ le N/A.
- Prix actuel se négocie à 335,38 $ en date du September 1, 2026.
- Quel est le rendement total de l'action American Express (AXP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans American Express (axp) aurait grandi à approximativement 20 575,00 $ en date du September 1, 2026, représentant un rendement total de 105,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action American Express se compare-t-il au secteur Financial Services ?
American Express (axp) a délivré un rendement annualisé de 18,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans American Express aurait grandi à 52 609,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour American Express ?
American Express (axp) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 426,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que American Express a historiquement atteinte ?
American Express (axp) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+13,1%), 3 years (+89,0%), 5 years (+105,8%), 10 years (+426,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.